Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000933
-6.61%
$16.69 million $486,425
Mar 19, 2025 $0.001
+1.17%
$17.87 million $570,870
Mar 18, 2025 $0.000988
-0.12%
$17.66 million $607,931
Mar 17, 2025 $0.000989
+5.70%
$17.68 million $590,630
Mar 16, 2025 $0.000936
-1.93%
$16.73 million $577,559
Mar 15, 2025 $0.000963
+3.62%
$17.22 million $419,690
Mar 14, 2025 $0.000933
+7.44%
$16.72 million $422,803
Mar 13, 2025 $0.000868
-5.12%
$15.51 million $281,934
Mar 12, 2025 $0.000914
-1.29%
$16.34 million $479,313
Mar 11, 2025 $0.000926
+7.80%
$16.56 million $546,957
Mar 10, 2025 $0.00086
-7.78%
$15.37 million $466,125
Mar 9, 2025 $0.000933
-16.10%
$16.68 million $723,295
Mar 8, 2025 $0.00111
-6.09%
$19.89 million $298,406
Mar 7, 2025 $0.00118
+0.29%
$21.17 million $410,561
Mar 6, 2025 $0.00118
-2.89%
$21.11 million $549,971
Mar 5, 2025 $0.00122
-5.94%
$21.74 million $646,438
Mar 4, 2025 $0.00129
-7.13%
$23.11 million $748,275
Mar 3, 2025 $0.00139
-13.95%
$24.91 million $571,684
Mar 2, 2025 $0.00162
+26.21%
$28.95 million $672,195
Mar 1, 2025 $0.00128
+1.61%
$22.93 million $514,508
Feb 28, 2025 $0.00126
-2.91%
$22.57 million $679,077
Feb 27, 2025 $0.0013
+0.40%
$23.25 million $384,205
Feb 26, 2025 $0.0013
-10.21%
$23.16 million $599,926
Feb 25, 2025 $0.00144
+6.93%
$25.76 million $711,502
Feb 24, 2025 $0.00135
-20.85%
$24.09 million $493,400
Feb 23, 2025 $0.0017
-3.82%
$30.44 million $499,568
Feb 22, 2025 $0.00177
+8.29%
$31.67 million $495,720
Feb 21, 2025 $0.00164
-6.31%
$29.24 million $585,449
Feb 20, 2025 $0.00175
+1.30%
$31.21 million $527,153
Feb 19, 2025 $0.00172
+0.97%
$30.81 million $708,795
Feb 18, 2025 $0.00171
-40.57%
$30.51 million $718,537
Feb 17, 2025 $0.00287
+52.27%
$51.35 million $89,174
Feb 16, 2025 $0.00189
-3.34%
$33.75 million $510,425
Feb 15, 2025 $0.00195
-4.68%
$34.91 million $491,053
Feb 14, 2025 $0.00205
+11.81%
$36.61 million $916,122
Feb 13, 2025 $0.00183
-6.57%
$32.77 million $519,532
Feb 12, 2025 $0.00196
+4.08%
$35.08 million $690,366
Feb 11, 2025 $0.00188
-4.57%
$33.69 million $657,232
Feb 10, 2025 $0.00198
+4.58%
$35.31 million $829,642
Feb 9, 2025 $0.00189
-1.49%
$33.76 million $639,644
Feb 8, 2025 $0.00192
+4.73%
$34.27 million $730,643
Feb 7, 2025 $0.00183
+1.81%
$32.73 million $985,647
Feb 6, 2025 $0.0018
+2.92%
$32.19 million $790,772
Feb 5, 2025 $0.00175
-8.86%
$31.28 million $1.2 million
Feb 4, 2025 $0.00192
-11.65%
$34.32 million $933,492
Feb 3, 2025 $0.00217
+6.73%
$38.79 million $1.74 million
Feb 2, 2025 $0.00203
-14.21%
$36.33 million $1.49 million
Feb 1, 2025 $0.00237
-30.62%
$42.34 million $730,450
Jan 31, 2025 $0.00341
+13.59%
$61.02 million $195,471
Jan 30, 2025 $0.00301
+27.31%
$53.72 million $847,731