SIDUS HEROES Historical Data

SIDUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00368
-1.68%
$ 65.72 million $ 654,719
Oct 26, 2024 $ 0.00374
-7.41%
$ 66.85 million $ 995,744
Oct 25, 2024 $ 0.00404
-8.69%
$ 72.23 million $ 846,041
Oct 24, 2024 $ 0.00443
+6.32%
$ 79.16 million $ 773,580
Oct 23, 2024 $ 0.00416
-6.66%
$ 74.43 million $ 636,279
Oct 22, 2024 $ 0.00446
-2.12%
$ 79.73 million $ 568,212
Oct 21, 2024 $ 0.00458
-1.25%
$ 81.92 million $ 635,028
Oct 20, 2024 $ 0.00464
+11.55%
$ 82.97 million $ 981,755
Oct 19, 2024 $ 0.00416
-2.84%
$ 74.38 million $ 618,135
Oct 18, 2024 $ 0.00428
+15.01%
$ 76.55 million $ 1.01 million
Oct 17, 2024 $ 0.00372
-8.19%
$ 66.56 million $ 584,606
Oct 16, 2024 $ 0.00406
-2.09%
$ 72.5 million $ 595,484
Oct 15, 2024 $ 0.00414
-4.95%
$ 74.07 million $ 1.15 million
Oct 14, 2024 $ 0.00436
+20.14%
$ 77.91 million $ 1.23 million
Oct 13, 2024 $ 0.00363
-2.99%
$ 64.86 million $ 502,862
Oct 12, 2024 $ 0.00374
-53.43%
$ 66.86 million $ 505,760
Oct 11, 2024 $ 0.00803
+132.04%
$ 143.56 million $ 864,255
Oct 10, 2024 $ 0.00346
-1.89%
$ 61.78 million $ 667,640
Oct 9, 2024 $ 0.00352
+0.68%
$ 62.97 million $ 702,935
Oct 8, 2024 $ 0.0035
-7.29%
$ 62.63 million $ 911,142
Oct 7, 2024 $ 0.00378
+0.27%
$ 67.55 million $ 695,267
Oct 6, 2024 $ 0.00377
+3.14%
$ 67.36 million $ 706,504
Oct 5, 2024 $ 0.00365
-5.99%
$ 65.31 million $ 900,639
Oct 4, 2024 $ 0.00389
+3.82%
$ 69.47 million $ 901,382
Oct 3, 2024 $ 0.00374
+0.56%
$ 66.92 million $ 774,676
Oct 2, 2024 $ 0.00372
-9.98%
$ 66.53 million $ 1.11 million
Oct 1, 2024 $ 0.00413
-7.67%
$ 73.91 million $ 1.34 million
Sep 30, 2024 $ 0.00447
-6.97%
$ 79.99 million $ 1.09 million
Sep 29, 2024 $ 0.00481
-3.97%
$ 86.01 million $ 738,132
Sep 28, 2024 $ 0.00501
-1.12%
$ 89.56 million $ 1.21 million
Sep 27, 2024 $ 0.00506
+0.98%
$ 90.51 million $ 1.42 million
Sep 26, 2024 $ 0.00502
+10.07%
$ 89.65 million $ 1.28 million
Sep 25, 2024 $ 0.00456
-2.27%
$ 81.47 million $ 1.22 million
Sep 24, 2024 $ 0.00466
+23.33%
$ 83.39 million $ 1.42 million
Sep 23, 2024 $ 0.00378
+0.34%
$ 67.49 million $ 857,196
Sep 22, 2024 $ 0.00376
+5.34%
$ 67.27 million $ 737,039
Sep 21, 2024 $ 0.00357
+8.70%
$ 63.86 million $ 398,518
Sep 20, 2024 $ 0.00329
+3.56%
$ 58.75 million $ 704,590
Sep 19, 2024 $ 0.00317
+9.16%
$ 56.73 million $ 666,915
Sep 18, 2024 $ 0.00291
-1.82%
$ 51.96 million $ 577,587
Sep 17, 2024 $ 0.00296
+8.37%
$ 52.91 million $ 522,164
Sep 16, 2024 $ 0.00273
-8.80%
$ 48.83 million $ 420,955
Sep 15, 2024 $ 0.003
+6.79%
$ 53.54 million $ 614,158
Sep 14, 2024 $ 0.00281
+0.65%
$ 50.19 million $ 469,510
Sep 13, 2024 $ 0.00279
+2.98%
$ 49.88 million $ 530,393
Sep 12, 2024 $ 0.00271
+7.09%
$ 48.43 million $ 502,896
Sep 11, 2024 $ 0.00253
-5.30%
$ 45.22 million $ 586,499
Sep 10, 2024 $ 0.00267
-0.49%
$ 47.76 million $ 592,160
Sep 9, 2024 $ 0.00269
+8.33%
$ 48.01 million $ 563,785
Sep 8, 2024 $ 0.00248
-1.39%
$ 44.33 million $ 403,879