Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.00416
+2.54%
$72.75 million $479,522
Jul 15, 2024 $0.00406
+9.09%
$70.94 million $907,240
Jul 14, 2024 $0.00372
+0.73%
$65.04 million $395,333
Jul 13, 2024 $0.00369
+0.55%
$64.36 million $380,919
Jul 12, 2024 $0.00367
-1.19%
$64.01 million $455,525
Jul 11, 2024 $0.00372
+3.21%
$64.78 million $641,298
Jul 10, 2024 $0.0036
-2.73%
$62.77 million $626,528
Jul 9, 2024 $0.0037
+0.91%
$64.52 million $384,424
Jul 8, 2024 $0.00367
+2.05%
$63.94 million $468,996
Jul 7, 2024 $0.0036
-5.66%
$62.65 million $379,097
Jul 6, 2024 $0.00381
+7.25%
$66.4 million $655,876
Jul 5, 2024 $0.00355
-2.99%
$61.91 million $668,938
Jul 4, 2024 $0.00366
-5.77%
$63.79 million $641,706
Jul 3, 2024 $0.00389
-6.97%
$67.7 million $519,672
Jul 2, 2024 $0.00418
+1.70%
$72.78 million $557,530
Jul 1, 2024 $0.00411
+1.38%
$71.56 million $494,014
Jun 30, 2024 $0.00405
+2.13%
$70.58 million $655,894
Jun 29, 2024 $0.00397
-7.83%
$68.88 million $602,631
Jun 28, 2024 $0.00431
-12.50%
$74.72 million $1.06 million
Jun 27, 2024 $0.00492
+12.21%
$85.37 million $1.26 million
Jun 26, 2024 $0.00438
-0.67%
$76.08 million $558,105
Jun 25, 2024 $0.00441
+16.86%
$76.6 million $799,887
Jun 24, 2024 $0.00378
-2.58%
$65.55 million $675,606
Jun 23, 2024 $0.00388
-3.73%
$67.28 million $436,924
Jun 22, 2024 $0.00403
-1.47%
$69.76 million $573,017
Jun 21, 2024 $0.00409
-4.50%
$70.81 million $608,314
Jun 20, 2024 $0.0043
-2.71%
$74.45 million $606,842
Jun 19, 2024 $0.00442
+2.62%
$76.59 million $486,329
Jun 18, 2024 $0.0043
-4.99%
$74.57 million $582,955
Jun 17, 2024 $0.00453
-11.87%
$78.49 million $1.1 million
Jun 16, 2024 $0.00514
+3.98%
$89.06 million $456,383
Jun 15, 2024 $0.00494
-1.54%
$85.66 million $494,348
Jun 14, 2024 $0.00502
+3.51%
$87 million $1.1 million
Jun 13, 2024 $0.00484
-3.73%
$83.93 million $717,819
Jun 12, 2024 $0.00503
+2.04%
$87.18 million $786,837
Jun 11, 2024 $0.00493
-5.60%
$85.46 million $781,640
Jun 10, 2024 $0.00523
-5.94%
$90.53 million $641,467
Jun 9, 2024 $0.00556
-3.04%
$96.25 million $361,558
Jun 8, 2024 $0.00573
-4.81%
$99.07 million $670,801
Jun 7, 2024 $0.00602
-4.79%
$104.06 million $707,494
Jun 6, 2024 $0.00632
-4.56%
$109.3 million $876,024
Jun 5, 2024 $0.00662
-0.80%
$114.52 million $770,586
Jun 4, 2024 $0.00668
-0.51%
$115.43 million $1.08 million
Jun 3, 2024 $0.00671
+8.81%
$116.02 million $843,013
Jun 2, 2024 $0.00617
-1.97%
$106.63 million $467,756
Jun 1, 2024 $0.00629
+2.68%
$107.52 million $689,808
May 31, 2024 $0.00613
-2.34%
$104.71 million $862,598
May 30, 2024 $0.00627
+0.95%
$107.18 million $743,501
May 29, 2024 $0.00621
-3.20%
$106.17 million $746,879
May 28, 2024 $0.00642
-3.62%
$109.7 million $874,583