Loaf Token Historical Data

LOAF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0125
-3.80%
$ 6.24 million $ 8,939
Dec 27, 2024 $ 0.0131
+0.75%
$ -- $ 5,253
Dec 26, 2024 $ 0.013
-5.72%
$ 6.51 million $ 5,202
Dec 25, 2024 $ 0.0138
-2.93%
$ 6.9 million $ 5
Dec 24, 2024 $ 0.0139
+0.00%
$ 6.97 million $ 3
Dec 23, 2024 $ 0.0139
+2.48%
$ 6.97 million $ 3
Dec 22, 2024 $ 0.0136
-0.14%
$ 6.8 million $ 42
Dec 21, 2024 $ 0.0136
-4.36%
$ 6.81 million $ 2,695
Dec 20, 2024 $ 0.0142
-9.49%
$ 7.12 million $ 1,542
Dec 19, 2024 $ 0.0157
+4.45%
$ 7.87 million $ 2,423
Dec 18, 2024 $ 0.0151
-11.51%
$ 7.55 million $ 5,129
Dec 17, 2024 $ 0.0171
+9.76%
$ 8.53 million $ 40,002
Dec 16, 2024 $ 0.0155
+0.09%
$ 7.77 million $ 6,482
Dec 15, 2024 $ 0.0155
-1.33%
$ 7.76 million $ 44
Dec 14, 2024 $ 0.0157
-6.44%
$ 7.87 million $ 19
Dec 13, 2024 $ 0.0168
+5.64%
$ 8.41 million $ 300
Dec 12, 2024 $ 0.0159
+2.02%
$ 7.96 million $ 3,233
Dec 11, 2024 $ 0.0156
+11.44%
$ 7.8 million $ 134
Dec 10, 2024 $ 0.014
-7.79%
$ 7 million $ 5,964
Dec 9, 2024 $ 0.0151
-13.62%
$ 7.57 million $ 24,071
Dec 8, 2024 $ 0.0175
-1.96%
$ 8.76 million $ 61,170
Dec 7, 2024 $ 0.018
-0.15%
$ 9 million $ 18
Dec 6, 2024 $ 0.0181
+0.09%
$ 9.03 million $ 28,995
Dec 5, 2024 $ 0.018
-5.77%
$ 9.01 million $ 14,658
Dec 4, 2024 $ 0.0192
+8.07%
$ 9.61 million $ 203
Dec 3, 2024 $ 0.0178
+8.66%
$ 8.91 million $ 46,703
Dec 2, 2024 $ 0.0164
-6.54%
$ 8.21 million $ 47,067
Dec 1, 2024 $ 0.0175
+3.58%
$ 8.77 million $ 29,234
Nov 30, 2024 $ 0.0169
-2.73%
$ 8.44 million $ 14,460
Nov 29, 2024 $ 0.0174
+7.83%
$ 8.69 million $ 53,409
Nov 28, 2024 $ 0.0161
-1.58%
$ 8.06 million $ 7,979
Nov 27, 2024 $ 0.0165
+5.23%
$ 8.24 million $ 5,831
Nov 26, 2024 $ 0.0156
-8.27%
$ 7.82 million $ 8,130
Nov 25, 2024 $ 0.0171
-0.62%
$ 8.53 million $ 2
Nov 24, 2024 $ 0.0172
-7.18%
$ 8.58 million $ 203
Nov 23, 2024 $ 0.0184
+4.83%
$ 9.21 million $ 13,551
Nov 22, 2024 $ 0.0175
+2.35%
$ 8.74 million $ 26,520
Nov 21, 2024 $ 0.0171
+4.13%
$ 8.58 million $ 39,567
Nov 20, 2024 $ 0.0165
+4.06%
$ 8.26 million $ 40,434
Nov 19, 2024 $ 0.0158
-2.54%
$ 7.91 million $ 25,384
Nov 18, 2024 $ 0.0162
+8.99%
$ 8.12 million $ 34,351
Nov 17, 2024 $ 0.0149
-2.65%
$ 7.43 million $ 11,392
Nov 16, 2024 $ 0.0152
-3.73%
$ 7.61 million $ 25,622
Nov 15, 2024 $ 0.0159
+13.93%
$ 7.94 million $ 36,246
Nov 14, 2024 $ 0.0139
-13.97%
$ 6.97 million $ 62,991
Nov 13, 2024 $ 0.0162
-3.75%
$ 8.08 million $ 50,141
Nov 12, 2024 $ 0.0168
-12.81%
$ 8.4 million $ 221,564
Nov 11, 2024 $ 0.0194
+62.56%
$ 9.7 million $ 680,559
Nov 10, 2024 $ 0.0119
+19.16%
$ 5.96 million $ 19,925
Nov 9, 2024 $ 0.00999
-5.06%
$ 5 million $ 15,545