Coinranking
Loaf Token Historical Data
LOAF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2025 | $0.013 | -3.19% | ||
| Dec 31, 2024 | $0.0126 | +0.00% | ||
| Dec 30, 2024 | $0.0126 | +0.55% | ||
| Dec 29, 2024 | $0.0125 | -3.80% | ||
| Dec 27, 2024 | $0.0131 | +0.75% | ||
| Dec 26, 2024 | $0.013 | -5.72% | ||
| Dec 25, 2024 | $0.0138 | -2.93% | ||
| Dec 24, 2024 | $0.0139 | +0.00% | ||
| Dec 23, 2024 | $0.0139 | +2.48% | ||
| Dec 22, 2024 | $0.0136 | -0.14% | ||
| Dec 21, 2024 | $0.0136 | -4.36% | ||
| Dec 20, 2024 | $0.0142 | -9.49% | ||
| Dec 19, 2024 | $0.0157 | +4.45% | ||
| Dec 18, 2024 | $0.0151 | -11.51% | ||
| Dec 17, 2024 | $0.0171 | +9.76% | ||
| Dec 16, 2024 | $0.0155 | +0.09% | ||
| Dec 15, 2024 | $0.0155 | -1.33% | ||
| Dec 14, 2024 | $0.0157 | -6.44% | ||
| Dec 13, 2024 | $0.0168 | +5.64% | ||
| Dec 12, 2024 | $0.0159 | +2.02% | ||
| Dec 11, 2024 | $0.0156 | +11.44% | ||
| Dec 10, 2024 | $0.014 | -7.79% | ||
| Dec 9, 2024 | $0.0151 | -13.62% | ||
| Dec 8, 2024 | $0.0175 | -1.96% | ||
| Dec 7, 2024 | $0.018 | -0.15% | ||
| Dec 6, 2024 | $0.0181 | +0.09% | ||
| Dec 5, 2024 | $0.018 | -5.77% | ||
| Dec 4, 2024 | $0.0192 | +8.07% | ||
| Dec 3, 2024 | $0.0178 | +8.66% | ||
| Dec 2, 2024 | $0.0164 | -6.54% | ||
| Dec 1, 2024 | $0.0175 | +3.58% | ||
| Nov 30, 2024 | $0.0169 | -2.73% | ||
| Nov 29, 2024 | $0.0174 | +7.83% | ||
| Nov 28, 2024 | $0.0161 | -1.58% | ||
| Nov 27, 2024 | $0.0165 | +5.23% | ||
| Nov 26, 2024 | $0.0156 | -8.27% | ||
| Nov 25, 2024 | $0.0171 | -0.62% | ||
| Nov 24, 2024 | $0.0172 | -7.18% | ||
| Nov 23, 2024 | $0.0184 | +4.83% | ||
| Nov 22, 2024 | $0.0175 | +2.35% | ||
| Nov 21, 2024 | $0.0171 | +4.13% | ||
| Nov 20, 2024 | $0.0165 | +4.06% | ||
| Nov 19, 2024 | $0.0158 | -2.54% | ||
| Nov 18, 2024 | $0.0162 | +8.99% | ||
| Nov 17, 2024 | $0.0149 | -2.65% | ||
| Nov 16, 2024 | $0.0152 | -3.73% | ||
| Nov 15, 2024 | $0.0159 | +13.93% | ||
| Nov 14, 2024 | $0.0139 | -13.97% | ||
| Nov 13, 2024 | $0.0162 | -3.75% | ||
| Nov 12, 2024 | $0.0168 | -12.81% | ||