Loaf Token Historical Data

LOAF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0194
+62.56%
$9.7 million $680,559
Nov 10, 2024 $0.0119
+19.16%
$5.96 million $19,925
Nov 9, 2024 $0.00999
-5.06%
$5 million $15,545
Nov 8, 2024 $0.0104
+14.09%
$5.22 million $57,453
Nov 7, 2024 $0.00915
+10.40%
$4.57 million $20,129
Nov 6, 2024 $0.00828
+20.46%
$4.14 million $13,895
Nov 5, 2024 $0.00688
+0.00%
$3.44 million $49
Nov 4, 2024 $0.007
+0.00%
$-- $35
Nov 3, 2024 $0.007
-0.07%
$3.5 million $117
Nov 1, 2024 $0.00703
-0.15%
$3.52 million $9,203
Oct 31, 2024 $0.00705
-3.38%
$3.52 million $9,272
Oct 30, 2024 $0.00729
-2.25%
$3.65 million $4,635
Oct 29, 2024 $0.00746
-44.27%
$3.73 million $4,621
Oct 28, 2024 $0.0134
+85.48%
$6.7 million $8,343
Oct 27, 2024 $0.00723
+1.90%
$3.62 million $290
Oct 26, 2024 $0.0071
-0.67%
$3.55 million $271
Oct 25, 2024 $0.00714
-3.69%
$3.57 million $8,429
Oct 24, 2024 $0.0074
-0.13%
$3.7 million $305
Oct 23, 2024 $0.00742
-1.85%
$3.71 million $435
Oct 22, 2024 $0.00755
-0.42%
$3.78 million $793
Oct 21, 2024 $0.00759
-2.27%
$3.79 million $1,140
Oct 20, 2024 $0.00776
+2.01%
$3.88 million $812
Oct 19, 2024 $0.00761
-0.55%
$3.81 million $797
Oct 18, 2024 $0.00765
+0.62%
$3.83 million $806
Oct 17, 2024 $0.0076
-1.74%
$3.8 million $927
Oct 16, 2024 $0.00774
+0.74%
$3.87 million $1,180
Oct 15, 2024 $0.00769
-0.53%
$3.84 million $823
Oct 14, 2024 $0.00772
+2.71%
$3.86 million $19,254
Oct 13, 2024 $0.00752
-1.52%
$3.76 million $790
Oct 12, 2024 $0.00763
-0.73%
$3.82 million $4,990
Oct 11, 2024 $0.00768
+1.91%
$3.84 million $800
Oct 10, 2024 $0.00753
+0.98%
$3.77 million $792
Oct 9, 2024 $0.00746
-1.43%
$3.73 million $733
Oct 8, 2024 $0.00757
-4.07%
$3.79 million $541
Oct 7, 2024 $0.00786
-2.10%
$3.93 million $4,792
Oct 6, 2024 $0.00802
+0.25%
$4.01 million $836
Oct 5, 2024 $0.00801
-0.74%
$4.01 million $6,601
Oct 4, 2024 $0.00807
+2.79%
$4.04 million $889
Oct 3, 2024 $0.00783
-0.57%
$3.91 million $9,726
Oct 2, 2024 $0.00787
-0.79%
$3.93 million $53,695
Oct 1, 2024 $0.00792
-4.66%
$3.96 million $1,020
Sep 30, 2024 $0.00833
-2.90%
$4.17 million $869
Sep 29, 2024 $0.00858
-0.23%
$4.29 million $925
Sep 28, 2024 $0.00859
-1.77%
$4.3 million $916
Sep 27, 2024 $0.00875
+0.31%
$4.37 million $918
Sep 26, 2024 $0.00873
+2.91%
$4.36 million $949
Sep 25, 2024 $0.00848
-2.34%
$4.24 million $18,968
Sep 24, 2024 $0.00869
-0.02%
$4.34 million $19,064
Sep 23, 2024 $0.00868
+0.25%
$4.34 million $930
Sep 22, 2024 $0.00868
-2.37%
$4.34 million $901