Loaf Token Historical Data

LOAF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00792
-4.66%
$ 3.96 million $ 1,020
Sep 30, 2024 $ 0.00833
-2.90%
$ 4.17 million $ 869
Sep 29, 2024 $ 0.00858
-0.23%
$ 4.29 million $ 925
Sep 28, 2024 $ 0.00859
-1.77%
$ 4.3 million $ 916
Sep 27, 2024 $ 0.00875
+0.31%
$ 4.37 million $ 918
Sep 26, 2024 $ 0.00873
+2.91%
$ 4.36 million $ 949
Sep 25, 2024 $ 0.00848
-2.34%
$ 4.24 million $ 18,968
Sep 24, 2024 $ 0.00869
-0.02%
$ 4.34 million $ 19,064
Sep 23, 2024 $ 0.00868
+0.25%
$ 4.34 million $ 930
Sep 22, 2024 $ 0.00868
-2.37%
$ 4.34 million $ 901
Sep 21, 2024 $ 0.00879
+2.99%
$ 4.4 million $ 926
Sep 20, 2024 $ 0.00857
+2.15%
$ 4.28 million $ 1,021
Sep 19, 2024 $ 0.00839
+1.93%
$ 4.19 million $ 1,557
Sep 18, 2024 $ 0.0082
-0.51%
$ 4.1 million $ 855
Sep 17, 2024 $ 0.00823
+0.37%
$ 4.12 million $ 11,843
Sep 16, 2024 $ 0.0082
-2.43%
$ 4.1 million $ 855
Sep 15, 2024 $ 0.0084
-1.53%
$ 4.2 million $ 4,843
Sep 14, 2024 $ 0.00852
-1.93%
$ 4.26 million $ 7,408
Sep 13, 2024 $ 0.0087
+5.30%
$ 4.35 million $ 911
Sep 12, 2024 $ 0.00826
+3.15%
$ 4.13 million $ 869
Sep 11, 2024 $ 0.00801
+6.15%
$ 4 million $ 837
Sep 10, 2024 $ 0.00755
+1.26%
$ 3.77 million $ 797
Sep 9, 2024 $ 0.00745
+1.75%
$ 3.73 million $ 782
Sep 8, 2024 $ 0.00732
+0.74%
$ 3.66 million $ 776
Sep 7, 2024 $ 0.00727
-4.18%
$ 3.63 million $ 755
Sep 6, 2024 $ 0.00759
+3.66%
$ 3.79 million $ 794
Sep 5, 2024 $ 0.00732
-10.13%
$ 3.66 million $ 1,573
Sep 4, 2024 $ 0.00815
+9.43%
$ 4.07 million $ 15,757
Sep 3, 2024 $ 0.00745
-9.43%
$ 3.72 million $ 892
Sep 2, 2024 $ 0.00822
+8.77%
$ 4.11 million $ 851
Sep 1, 2024 $ 0.00756
-9.89%
$ 3.78 million $ 783
Aug 31, 2024 $ 0.00838
+10.04%
$ 4.19 million $ 3,923
Aug 30, 2024 $ 0.00762
+0.14%
$ 3.81 million $ 1,610
Aug 29, 2024 $ 0.00842
+10.78%
$ 4.21 million $ 875
Aug 28, 2024 $ 0.0076
-12.37%
$ 3.8 million $ 792
Aug 27, 2024 $ 0.00866
-0.03%
$ 4.33 million $ 12,319
Aug 26, 2024 $ 0.00867
-7.30%
$ 4.33 million $ 925
Aug 25, 2024 $ 0.00937
+7.41%
$ 4.68 million $ 4,445
Aug 24, 2024 $ 0.00872
+0.97%
$ 4.36 million $ 910
Aug 23, 2024 $ 0.00864
+3.09%
$ 4.32 million $ 1,092
Aug 22, 2024 $ 0.00838
+1.44%
$ 4.19 million $ 876
Aug 21, 2024 $ 0.00826
-9.91%
$ 4.13 million $ 860
Aug 20, 2024 $ 0.00918
+13.27%
$ 4.59 million $ 63,342
Aug 19, 2024 $ 0.00811
-10.72%
$ 4.05 million $ 839
Aug 18, 2024 $ 0.00908
+6.70%
$ 4.54 million $ 932
Aug 17, 2024 $ 0.00851
+1.82%
$ 4.26 million $ 880
Aug 16, 2024 $ 0.00836
-10.69%
$ 4.18 million $ 872
Aug 15, 2024 $ 0.00936
-1.94%
$ 4.68 million $ 9,997
Aug 14, 2024 $ 0.00954
+11.98%
$ 4.77 million $ 7,878
Aug 13, 2024 $ 0.00852
-0.68%
$ 4.26 million $ 895