NEO Historical Data

ANS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 9.93
-10.76%
$ -- $ 1
Aug 17, 2019 $ 11.12
-3.14%
$ -- $ 75
Aug 14, 2019 $ 11.1
-13.55%
$ -- $ 12
Aug 13, 2019 $ 12.9
+85.31%
$ -- $ 49
Aug 12, 2019 $ 6.97
-31.72%
$ -- $ 33
Aug 11, 2019 $ 10.2
+1.21%
$ -- $ 1
Aug 7, 2019 $ 7.18
+1.51%
$ -- $ 1
Aug 6, 2019 $ 7.07
-36.12%
$ -- $ 1
Aug 5, 2019 $ 11.06
+27.19%
$ -- $ 1
Aug 4, 2019 $ 8.69
+59.19%
$ -- $ 2
Aug 3, 2019 $ 5.46
-6.32%
$ -- $ 8
Aug 1, 2019 $ 8.19
-27.21%
$ -- $ 2
Jul 31, 2019 $ 11.25
+0.07%
$ -- $ 12
Jul 24, 2019 $ 12.39
-14.36%
$ -- $ 13
Jul 23, 2019 $ 14.46
+12.86%
$ -- $ 15
Jul 22, 2019 $ 11.99
+0.73%
$ -- $ 3
Jul 21, 2019 $ 11.9
-36.83%
$ -- $ 3
Jul 20, 2019 $ 18.83
+114.14%
$ -- $ 16
Jul 19, 2019 $ 8.78
-4.89%
$ -- $ 37
Jul 18, 2019 $ 9.24
+0.04%
$ -- $ 14
Jul 6, 2019 $ 11.18
+1.84%
$ -- $ 69
Jul 5, 2019 $ 10.98
+9.95%
$ -- $ 123
Jul 4, 2019 $ 9.99
-39.59%
$ -- $ 103
Jul 3, 2019 $ 16.53
-12.31%
$ -- $ 171
Jul 2, 2019 $ 18.15
-0.35%
$ -- $ 0
Jul 1, 2019 $ 18.21
-7.74%
$ -- $ 182
Jun 30, 2019 $ 19.75
+1.52%
$ -- $ 117
Jun 28, 2019 $ 18.1
+13.48%
$ -- $ 362
Jun 27, 2019 $ 15.95
-18.80%
$ -- $ 319
Jun 26, 2019 $ 19.64
+29.28%
$ -- $ 306
Jun 25, 2019 $ 15.19
+19.01%
$ -- $ 529
Jun 24, 2019 $ 12.77
-0.18%
$ -- $ 7
Jun 23, 2019 $ 12.79
-12.72%
$ -- $ 546
Jun 22, 2019 $ 14.65
+14.16%
$ -- $ 1,084
Jun 21, 2019 $ 12.84
+40.78%
$ -- $ 100
Jun 17, 2019 $ 9.69
-18.56%
$ -- $ 1
Jun 16, 2019 $ 11.9
+2.92%
$ -- $ 54
Jun 15, 2019 $ 11.57
+15.82%
$ -- $ 199
Jun 14, 2019 $ 9.99
-5.45%
$ -- $ 58
Jun 13, 2019 $ 10.56
+22.15%
$ -- $ 11
Jun 12, 2019 $ 8.65
-1.42%
$ -- $ 45
Jun 3, 2019 $ 12.57
+0.38%
$ -- $ 20
Jun 2, 2019 $ 12.52
-2.31%
$ -- $ 20
Jun 1, 2019 $ 12.82
+27.22%
$ -- $ 21
May 31, 2019 $ 10.07
-8.80%
$ -- $ 2
May 30, 2019 $ 11.04
+12.43%
$ -- $ 108
May 29, 2019 $ 9.82
-3.00%
$ -- $ 1,040
May 28, 2019 $ 10.13
-8.09%
$ -- $ 36
May 27, 2019 $ 11.02
+28.92%
$ -- $ 478
May 26, 2019 $ 8.55
+5.33%
$ -- $ 17