NEO Historical Data

ANS Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 8.11
-10.06%
$ -- $ 257
May 24, 2019 $ 9.02
-6.69%
$ -- $ 47
May 23, 2019 $ 10.93
-0.37%
$ -- $ 24
May 22, 2019 $ 10.98
-6.68%
$ -- $ 24
May 21, 2019 $ 11.76
+23.51%
$ -- $ 171
May 20, 2019 $ 9.52
-10.03%
$ -- $ 257
May 19, 2019 $ 10.59
+21.28%
$ -- $ 13
May 18, 2019 $ 8.73
+28.11%
$ -- $ 23
May 17, 2019 $ 6.81
-13.19%
$ -- $ 77
May 16, 2019 $ 7.85
-23.09%
$ -- $ 243
May 15, 2019 $ 10.2
+4.99%
$ -- $ 60
May 14, 2019 $ 9.72
-21.18%
$ -- $ 171
May 13, 2019 $ 12.33
+37.98%
$ -- $ 40
May 7, 2019 $ 9.69
+3.85%
$ -- $ 0
May 6, 2019 $ 9.33
+1.26%
$ -- $ 0
May 5, 2019 $ 9.21
-9.91%
$ -- $ 0
May 4, 2019 $ 10.22
-25.75%
$ -- $ 30
May 3, 2019 $ 13.77
+6.06%
$ -- $ 64
May 2, 2019 $ 12.98
-10.24%
$ -- $ 9
Apr 30, 2019 $ 11.13
-10.86%
$ -- $ 2
Apr 29, 2019 $ 12.49
+26.01%
$ -- $ 21
Apr 28, 2019 $ 9.89
-5.91%
$ -- $ 343
Apr 27, 2019 $ 10.51
+13.53%
$ -- $ 95,675
Apr 26, 2019 $ 9.26
-6.11%
$ -- $ 0
Apr 25, 2019 $ 9.86
-2.19%
$ -- $ 149,862
Apr 24, 2019 $ 10.52
-6.00%
$ -- $ 9
Apr 23, 2019 $ 11.19
-0.02%
$ -- $ 321
Apr 22, 2019 $ 11.19
+3.50%
$ -- $ 1
Apr 21, 2019 $ 10.82
-1.58%
$ -- $ 888
Apr 20, 2019 $ 10.99
+0.85%
$ -- $ 599
Apr 19, 2019 $ 10.9
-0.08%
$ -- $ 109
Download