Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2021 $342.5
+0.39%
$12.55 million $2,028
Jun 25, 2021 $341.35
-0.49%
$12.51 million $12,823
Jun 24, 2021 $343.29
+0.74%
$12.58 million $3,539
Jun 23, 2021 $340.7
+0.29%
$12.49 million $5,449
Jun 22, 2021 $340.02
+2.23%
$12.46 million $8,113
Jun 21, 2021 $332.2
+0.74%
$12.18 million $8,235
Jun 20, 2021 $329.76
+0.16%
$12.09 million $6,073
Jun 19, 2021 $329.12
-0.10%
$12.06 million $6,267
Jun 18, 2021 $329.25
-2.16%
$12.07 million $523,203
Jun 17, 2021 $336.36
+2.02%
$12.33 million $9,534
Jun 16, 2021 $329.91
-1.54%
$12.09 million $9,991
Jun 15, 2021 $335.03
-0.55%
$12.28 million $15,041
Jun 14, 2021 $336.89
+1.51%
$12.35 million $1,743
Jun 13, 2021 $331.55
-0.04%
$12.15 million $1,014
Jun 12, 2021 $331.45
-0.62%
$12.15 million $1,387
Jun 11, 2021 $333.63
+0.36%
$12.23 million $108,079
Jun 10, 2021 $331.84
+0.34%
$12.16 million $2,439
Jun 9, 2021 $330.55
-2.18%
$12.12 million $47,842
Jun 8, 2021 $337.94
+0.27%
$12.39 million $19,508
Jun 7, 2021 $337.33
+2.16%
$12.37 million $48,358
Jun 6, 2021 $330.35
-0.03%
$12.11 million $26,108
Jun 5, 2021 $330.73
+0.14%
$12.12 million $32,606
Jun 4, 2021 $330.01
+0.48%
$12.1 million $72,994
Jun 3, 2021 $328.41
-0.21%
$12.04 million $287,360
Jun 2, 2021 $328.93
+0.55%
$12.06 million $7,618
Jun 1, 2021 $327.18
-0.46%
$11.99 million $215,399
May 30, 2021 $328.69
+0.02%
$12.05 million $21,299
May 29, 2021 $328.63
-0.40%
$12.05 million $21,713
May 28, 2021 $329.88
-0.78%
$12.09 million $53,303
May 27, 2021 $332.16
+0.95%
$12.18 million $210,330
May 26, 2021 $329.03
+0.09%
$12.06 million $1.12 million
May 25, 2021 $328.52
+1.49%
$12.04 million $41,171
May 24, 2021 $323.65
+2.34%
$11.86 million $63,241
May 23, 2021 $316.38
+0.36%
$11.6 million $2,240
May 22, 2021 $315.35
-0.40%
$11.56 million $1,374
May 21, 2021 $316.46
-0.87%
$11.6 million $1,832
May 20, 2021 $319.01
+2.84%
$11.69 million $7,174
May 19, 2021 $310.25
+0.14%
$11.37 million $29,186
May 18, 2021 $309.89
-1.70%
$11.36 million $127,457
May 17, 2021 $315.22
-0.25%
$11.55 million $11,712
May 16, 2021 $315.91
-0.06%
$11.58 million $16,420
May 15, 2021 $316.13
+0.12%
$11.59 million $16,281
May 14, 2021 $315.78
+3.47%
$11.58 million $14,666
May 13, 2021 $305.17
+1.66%
$11.19 million $483,653
May 12, 2021 $301.29
-1.41%
$11.04 million $203,410
May 11, 2021 $305.67
-0.16%
$11.2 million $47,189
May 10, 2021 $306.13
-2.23%
$11.22 million $38,770
May 9, 2021 $313.1
-0.02%
$11.48 million $26,785
May 8, 2021 $313.11
-0.05%
$11.48 million $26,885
May 7, 2021 $313.27
-0.10%
$11.48 million $27,607