Facebook Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 183.46
-0.13%
$ 366.91 billion $ 27,191
Apr 23, 2022 $ 183.69
-0.20%
$ 367.39 billion $ 16,858
Apr 22, 2022 $ 184.07
-3.12%
$ 368.14 billion $ 206,897
Apr 21, 2022 $ 189.83
-5.84%
$ 379.66 billion $ 174,485
Apr 20, 2022 $ 201.61
-5.96%
$ 403.22 billion $ 550,591
Apr 19, 2022 $ 214.38
+0.79%
$ 428.75 billion $ 449,725
Apr 18, 2022 $ 212.66
+1.46%
$ 425.32 billion $ 52,445
Apr 17, 2022 $ 209.59
-0.20%
$ 419.19 billion $ 19,190
Apr 16, 2022 $ 210.02
+0.00%
$ 420.04 billion $ 407
Apr 15, 2022 $ 210.03
+0.05%
$ 420.05 billion $ 258
Apr 14, 2022 $ 209.92
-2.58%
$ 419.85 billion $ 12,632
Apr 13, 2022 $ 215.49
+0.46%
$ 430.98 billion $ 1.45 million
Apr 12, 2022 $ 214.51
-0.92%
$ 429.03 billion $ 348,377
Apr 11, 2022 $ 216.51
-2.66%
$ 433.03 billion $ 20,306
Apr 10, 2022 $ 222.42
+0.00%
$ 444.85 billion $ 20,590
Apr 9, 2022 $ 222.42
+0.25%
$ 444.85 billion $ 20,187
Apr 8, 2022 $ 221.86
-0.77%
$ 443.72 billion $ 85,807
Apr 7, 2022 $ 223.59
-0.16%
$ 447.19 billion $ 44,890
Apr 6, 2022 $ 223.96
-3.26%
$ 447.91 billion $ 670,755
Apr 5, 2022 $ 231.51
-0.78%
$ 463.02 billion $ 172,074
Apr 4, 2022 $ 233.33
+3.79%
$ 466.67 billion $ 688,093
Apr 3, 2022 $ 224.8
-0.02%
$ 449.61 billion $ 11,825
Apr 2, 2022 $ 224.85
+0.19%
$ 449.71 billion $ 10,669
Apr 1, 2022 $ 224.49
+0.87%
$ 448.99 billion $ 13,995
Mar 31, 2022 $ 222.57
-2.41%
$ 445.13 billion $ 246,966
Mar 30, 2022 $ 228.05
-0.62%
$ 456.11 billion $ 176,143
Mar 29, 2022 $ 229.49
+2.59%
$ 458.97 billion $ 271,074
Mar 28, 2022 $ 223.69
+0.93%
$ 447.39 billion $ 643,187
Mar 27, 2022 $ 221.62
+0.00%
$ 443.25 billion $ 414,965
Mar 26, 2022 $ 221.62
-0.03%
$ 443.25 billion $ 408,214
Mar 25, 2022 $ 221.68
+1.18%
$ 443.36 billion $ 440,009
Mar 24, 2022 $ 219.09
+2.31%
$ 438.19 billion $ 418,064
Mar 23, 2022 $ 214.15
-1.08%
$ 428.29 billion $ 68,063
Mar 22, 2022 $ 216.49
+2.42%
$ 432.98 billion $ 193,005
Mar 21, 2022 $ 211.37
-2.45%
$ 422.74 billion $ 1.22 million
Mar 20, 2022 $ 216.62
+0.06%
$ 433.24 billion $ 144,123
Mar 19, 2022 $ 216.48
+0.18%
$ 432.96 billion $ 120,279
Mar 18, 2022 $ 216.74
+4.89%
$ 433.48 billion $ 183,401
Mar 17, 2022 $ 206.63
+1.60%
$ 413.27 billion $ 183,043
Mar 16, 2022 $ 203.37
+5.83%
$ 406.74 billion $ 1.14 million
Mar 15, 2022 $ 192.16
+2.37%
$ 384.33 billion $ 112,172
Mar 14, 2022 $ 187.71
+0.06%
$ 375.43 billion $ 124,196
Mar 13, 2022 $ 187.6
+0.00%
$ 375.2 billion $ 74,354
Mar 12, 2022 $ 187.61
-0.09%
$ 375.22 billion $ 74,532
Mar 11, 2022 $ 187.78
-3.75%
$ 375.56 billion $ 107,853
Mar 10, 2022 $ 195.1
-1.40%
$ 390.21 billion $ 763,880
Mar 9, 2022 $ 197.86
+4.17%
$ 395.73 billion $ 1.22 million
Mar 8, 2022 $ 189.94
+1.84%
$ 379.88 billion $ 147,560
Mar 7, 2022 $ 186.51
-6.72%
$ 373.01 billion $ 108,609
Mar 6, 2022 $ 199.91
-0.08%
$ 399.82 billion $ 32,584