Binance Staked SOL Historical Data

BNSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 147.2
+6.26%
$ 1.15 billion $ 9.58 million
Mar 23, 2025 $ 138.46
+3.32%
$ 1.08 billion $ 2.14 million
Mar 22, 2025 $ 134
+0.11%
$ 1.04 billion $ 1.16 million
Mar 21, 2025 $ 134
+0.85%
$ 1.04 billion $ 2.4 million
Mar 20, 2025 $ 132.94
-5.71%
$ 1.04 billion $ 2.84 million
Mar 19, 2025 $ 141.09
+8.08%
$ 1.1 billion $ 3.55 million
Mar 18, 2025 $ 130.57
-2.07%
$ 1.02 billion $ 2.72 million
Mar 17, 2025 $ 133.33
+1.62%
$ 1.04 billion $ 5.26 million
Mar 16, 2025 $ 131.17
-7.26%
$ 1.02 billion $ 2.99 million
Mar 15, 2025 $ 141.39
+1.86%
$ 1.1 billion $ 2.12 million
Mar 14, 2025 $ 139.55
+8.80%
$ 1.09 billion $ 3.2 million
Mar 13, 2025 $ 128.27
-2.59%
$ 1 billion $ 2.12 million
Mar 12, 2025 $ 131.68
+1.15%
$ 1.03 billion $ 3.59 million
Mar 11, 2025 $ 130.14
+5.83%
$ 1.01 billion $ 6.59 million
Mar 10, 2025 $ 122.77
-6.58%
$ 957.36 million $ 6.48 million
Mar 9, 2025 $ 131.41
-7.61%
$ 1.02 billion $ 5.95 million
Mar 8, 2025 $ 142.13
-1.76%
$ 1.11 billion $ 3.84 million
Mar 7, 2025 $ 144.62
-2.81%
$ 1.13 billion $ 11.45 million
Mar 6, 2025 $ 148.93
-1.99%
$ 1.16 billion $ 1.91 million
Mar 5, 2025 $ 151.83
+0.97%
$ 1.18 billion $ 4.46 million
Mar 4, 2025 $ 150.36
+1.99%
$ 1.17 billion $ 9.57 million
Mar 3, 2025 $ 147.55
-20.34%
$ 1.15 billion $ 12.81 million
Mar 2, 2025 $ 185.23
+24.37%
$ 1.44 billion $ 26.33 million
Mar 1, 2025 $ 148.91
-3.01%
$ 1.16 billion $ 5.86 million
Feb 28, 2025 $ 153.53
+7.54%
$ 1.2 billion $ 10.04 million
Feb 27, 2025 $ 142.7
+1.87%
$ 1.11 billion $ 5.87 million
Feb 26, 2025 $ 139.95
-6.49%
$ 1.09 billion $ 10.4 million
Feb 25, 2025 $ 149.28
+1.77%
$ 1.16 billion $ 21.78 million
Feb 24, 2025 $ 146.69
-15.79%
$ 1.14 billion $ 26.29 million
Feb 23, 2025 $ 174.19
-2.33%
$ 1.36 billion $ 2.21 million
Feb 22, 2025 $ 178.34
+1.96%
$ 1.39 billion $ 2.9 million
Feb 21, 2025 $ 174.99
-4.03%
$ 1.36 billion $ 10.64 million
Feb 20, 2025 $ 182.38
+4.13%
$ 1.42 billion $ 5.03 million
Feb 19, 2025 $ 175.15
-0.05%
$ 1.37 billion $ 6.95 million
Feb 18, 2025 $ 175.29
-4.55%
$ 1.37 billion $ 18.36 million
Feb 17, 2025 $ 183.7
-5.84%
$ 1.17 billion $ 15.91 million
Feb 16, 2025 $ 195.15
-3.02%
$ 1.24 billion $ 8.1 million
Feb 15, 2025 $ 201.27
-2.68%
$ 1.28 billion $ 3.11 million
Feb 14, 2025 $ 206.75
+2.75%
$ 1.32 billion $ 9.84 million
Feb 13, 2025 $ 201.25
-0.95%
$ 1.28 billion $ 10.15 million
Feb 12, 2025 $ 203.22
-0.73%
$ 1.29 billion $ 17.33 million
Feb 11, 2025 $ 204.82
-1.09%
$ 1.3 billion $ 7.38 million
Feb 10, 2025 $ 207.16
-0.09%
$ 1.32 billion $ 8.07 million
Feb 9, 2025 $ 207.3
+0.61%
$ 1.32 billion $ 3.9 million
Feb 8, 2025 $ 206.05
+3.75%
$ 1.31 billion $ 3.34 million
Feb 7, 2025 $ 198.55
+1.48%
$ 1.26 billion $ 5.88 million
Feb 6, 2025 $ 195.66
-3.29%
$ 1.25 billion $ 4.61 million
Feb 5, 2025 $ 202.08
-5.31%
$ 1.29 billion $ 3.37 million
Feb 4, 2025 $ 213.33
-4.21%
$ 1.36 billion $ 10.73 million
Feb 3, 2025 $ 222.75
+6.14%
$ 1.42 billion $ 40.34 million