Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $245.25
+2.12%
$1.91 billion $7.32 million
Sep 10, 2025 $240.23
+3.08%
$1.87 billion $16.4 million
Sep 9, 2025 $232.98
+1.47%
$1.82 billion $8.26 million
Sep 8, 2025 $229.6
+3.75%
$1.79 billion $5.36 million
Sep 7, 2025 $221.31
+3.15%
$1.73 billion $1.69 million
Sep 6, 2025 $214.56
-1.67%
$1.67 billion $1.18 million
Sep 5, 2025 $218.11
+0.53%
$1.7 billion $2.6 million
Sep 4, 2025 $218.93
-2.94%
$1.69 billion $3.96 million
Sep 3, 2025 $224.68
+0.08%
$1.76 billion $4.72 million
Sep 2, 2025 $223.46
+5.84%
$1.75 billion $6.33 million
Sep 1, 2025 $211.12
-2.28%
$1.65 billion $7.18 million
Aug 31, 2025 $218.25
+0.52%
$1.68 billion $7.76 million
Aug 30, 2025 $215.75
-3.29%
$1.69 billion $4.32 million
Aug 29, 2025 $223.09
-2.83%
$1.74 billion $20.43 million
Aug 28, 2025 $229.58
+5.63%
$1.79 billion $11.06 million
Aug 27, 2025 $218.82
+4.38%
$1.69 billion $12.24 million
Aug 26, 2025 $210.45
+4.99%
$1.64 billion $5.1 million
Aug 25, 2025 $200.18
-9.15%
$1.56 billion $7.72 million
Aug 24, 2025 $219.52
+0.57%
$1.72 billion $8.35 million
Aug 23, 2025 $217.8
+1.47%
$1.7 billion $7.23 million
Aug 22, 2025 $213.17
+10.61%
$1.67 billion $8.81 million
Aug 21, 2025 $194.31
-3.17%
$1.5 billion $10.95 million
Aug 20, 2025 $200.53
+6.57%
$1.56 billion $7.12 million
Aug 19, 2025 $191.31
-2.18%
$1.47 billion $3.97 million
Aug 18, 2025 $195.58
-4.13%
$1.53 billion $1.94 million
Aug 17, 2025 $203.92
+0.82%
$1.59 billion $2.63 million
Aug 16, 2025 $202.27
+1.98%
$1.58 billion $1.18 million
Aug 15, 2025 $198.33
-3.42%
$1.55 billion $11.22 million
Aug 14, 2025 $205.34
-4.62%
$1.6 billion $11.15 million
Aug 13, 2025 $215.29
+5.16%
$1.68 billion $16.38 million
Aug 12, 2025 $204.78
+9.59%
$1.6 billion $4.99 million
Aug 11, 2025 $186.77
-4.22%
$1.46 billion $6.19 million
Aug 10, 2025 $195.04
+1.50%
$1.52 billion $4.68 million
Aug 9, 2025 $191.86
+1.78%
$1.5 billion $5.66 million
Aug 8, 2025 $188.51
+0.84%
$1.47 billion $3.44 million
Aug 7, 2025 $186.93
+4.37%
$1.46 billion $2.14 million
Aug 6, 2025 $179.1
+2.54%
$1.4 billion $2.03 million
Aug 5, 2025 $174.67
-3.27%
$1.36 billion $14.43 million
Aug 4, 2025 $180.58
+4.57%
$1.41 billion $3 million
Aug 3, 2025 $172.79
+2.23%
$1.35 billion $7.9 million
Aug 2, 2025 $169.61
-2.24%
$1.32 billion $2.27 million
Aug 1, 2025 $172.05
-6.24%
$1.35 billion $2.66 million
Jul 31, 2025 $183.51
-3.14%
$1.43 billion $1.8 million
Jul 30, 2025 $189.47
-1.85%
$1.48 billion $2.92 million
Jul 29, 2025 $193.11
-0.93%
$1.51 billion $2.38 million
Jul 28, 2025 $194.93
-2.99%
$1.52 billion $11.49 million
Jul 27, 2025 $200.94
+2.05%
$1.57 billion $1.23 million
Jul 26, 2025 $196.9
-0.98%
$1.54 billion $3.98 million
Jul 25, 2025 $198.84
+2.28%
$1.55 billion $4.89 million
Jul 24, 2025 $194.41
-3.47%
$1.52 billion $5.49 million