Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $93.72
-1.42%
$932.89 million $732,374
May 18, 2026 $95.05
+0.30%
$945.73 million $1.4 million
May 17, 2026 $94.68
-1.57%
$942.61 million $823,214
May 16, 2026 $96.19
-3.02%
$956.85 million $802,536
May 15, 2026 $99.14
-3.16%
$986.22 million $2.02 million
May 14, 2026 $102.36
+1.16%
$953.39 million $1.32 million
May 13, 2026 $101.17
-3.38%
$942.31 million $1.93 million
May 12, 2026 $104.72
-3.25%
$975.29 million $7.92 million
May 11, 2026 $108.24
+0.98%
$1.01 billion $2.2 million
May 10, 2026 $107.12
+3.61%
$997.64 million $2.32 million
May 9, 2026 $103.39
+1.36%
$962.9 million $1.4 million
May 8, 2026 $102
+3.96%
$950.02 million $1.03 million
May 7, 2026 $98.11
-0.80%
$913.79 million $1.08 million
May 6, 2026 $98.91
+3.05%
$921.2 million $2.22 million
May 5, 2026 $95.98
+2.77%
$893.97 million $776,091
May 4, 2026 $93.4
+0.37%
$869.92 million $989,969
May 3, 2026 $93.06
-0.57%
$866.7 million $446,260
May 2, 2026 $93.59
+0.73%
$871.7 million $470,925
May 1, 2026 $92.85
+0.69%
$864.79 million $541,594
Apr 30, 2026 $92.21
+0.07%
$858.87 million $257,987
Apr 29, 2026 $92.2
-1.24%
$858.84 million $891,868
Apr 28, 2026 $93.36
-0.72%
$868.88 million $504,500
Apr 27, 2026 $94.04
-2.40%
$875.82 million $800,341
Apr 26, 2026 $96.34
+0.87%
$897.97 million $362,177
Apr 25, 2026 $95.45
-0.09%
$889.57 million $248,585
Apr 24, 2026 $95.54
+0.08%
$889.8 million $443,076
Apr 23, 2026 $95.46
-0.81%
$889.06 million $612,537
Apr 22, 2026 $96.24
+0.83%
$897.78 million $609,092
Apr 21, 2026 $95.44
+0.90%
$889.63 million $953,824
Apr 20, 2026 $94.59
+2.18%
$880.95 million $501,394
Apr 19, 2026 $92.57
-3.11%
$861.68 million $1.75 million
Apr 18, 2026 $95.54
-3.08%
$889.78 million $543,537
Apr 17, 2026 $98.57
-0.11%
$917.96 million $1.37 million
Apr 16, 2026 $98.68
+4.93%
$919.69 million $2.25 million
Apr 15, 2026 $94.04
+1.43%
$876.28 million $765,772
Apr 14, 2026 $92.71
-3.32%
$790.65 million $985,257
Apr 13, 2026 $95.83
+6.16%
$818.35 million $782,730
Apr 12, 2026 $90.14
-4.12%
$769.22 million $523,302
Apr 11, 2026 $94.01
+0.14%
$802.24 million $556,073
Apr 10, 2026 $93.88
+1.76%
$801.11 million $713,642
Apr 9, 2026 $92.19
+0.91%
$787.32 million $718,860
Apr 8, 2026 $91.36
-3.57%
$779.64 million $1.42 million
Apr 7, 2026 $94.77
+7.28%
$808.76 million $1.01 million
Apr 6, 2026 $88.34
-2.29%
$753.87 million $341,301
Apr 5, 2026 $90.41
+1.25%
$771.55 million $288,897
Apr 4, 2026 $89.29
+0.62%
$761.99 million $591,489
Apr 3, 2026 $88.69
+1.68%
$756.85 million $283,836
Apr 2, 2026 $87.22
-2.69%
$744.34 million $1.29 million
Apr 1, 2026 $89.63
-2.40%
$764.89 million $703,419
Mar 31, 2026 $91.83
+0.79%
$783.66 million $466,610