Binance Staked SOL Historical Data

BNSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 128.84
-6.04%
$ 1.23 billion $ 2.01 million
Jan 28, 2026 $ 137.04
-1.52%
$ 1.31 billion $ 1.94 million
Jan 27, 2026 $ 139.15
+2.38%
$ 1.33 billion $ 1.02 million
Jan 26, 2026 $ 135.91
+4.40%
$ 1.3 billion $ 4.6 million
Jan 25, 2026 $ 130.2
-6.50%
$ 1.24 billion $ 4.52 million
Jan 24, 2026 $ 139.25
-0.19%
$ 1.33 billion $ 3.85 million
Jan 23, 2026 $ 139.7
-0.63%
$ 1.33 billion $ 8.24 million
Jan 22, 2026 $ 140.59
-0.90%
$ 1.34 billion $ 695,198
Jan 21, 2026 $ 141.86
+3.03%
$ 1.35 billion $ 3.05 million
Jan 20, 2026 $ 137.69
-5.78%
$ 1.32 billion $ 7.54 million
Jan 19, 2026 $ 146.14
-3.24%
$ 1.4 billion $ 8.47 million
Jan 18, 2026 $ 150.89
-3.98%
$ 1.44 billion $ 1.5 million
Jan 17, 2026 $ 157.14
-0.75%
$ 1.5 billion $ 3.01 million
Jan 16, 2026 $ 158.34
+1.76%
$ 1.51 billion $ 7.96 million
Jan 15, 2026 $ 155.59
-2.91%
$ 1.49 billion $ 1.05 million
Jan 14, 2026 $ 160.25
+0.91%
$ 1.53 billion $ 2.23 million
Jan 13, 2026 $ 158.8
+4.22%
$ 1.52 billion $ 3.13 million
Jan 12, 2026 $ 152.37
-0.07%
$ 1.46 billion $ 10.47 million
Jan 11, 2026 $ 152.49
+2.74%
$ 1.46 billion $ 950,826
Jan 10, 2026 $ 148.42
-0.13%
$ 1.42 billion $ 573,291
Jan 9, 2026 $ 148.62
-1.65%
$ 1.42 billion $ 2.15 million
Jan 8, 2026 $ 151.06
+1.35%
$ 1.44 billion $ 5.17 million
Jan 7, 2026 $ 149.05
-3.30%
$ 1.42 billion $ 7.5 million
Jan 6, 2026 $ 154.14
+2.43%
$ 1.47 billion $ 5.42 million
Jan 5, 2026 $ 150.5
+2.82%
$ 1.44 billion $ 2.98 million
Jan 4, 2026 $ 146.36
+0.49%
$ 1.4 billion $ 1.8 million
Jan 3, 2026 $ 145.65
+0.89%
$ 1.39 billion $ 3.01 million
Jan 2, 2026 $ 144.29
+4.04%
$ 1.38 billion $ 9.56 million
Jan 1, 2026 $ 138.69
+2.02%
$ 1.11 billion $ 3.27 million
Dec 31, 2025 $ 136.28
-0.06%
$ 1.09 billion $ 8.33 million
Dec 30, 2025 $ 135.57
+0.75%
$ 1.09 billion $ 8.37 million
Dec 29, 2025 $ 134.77
-1.37%
$ 1.08 billion $ 9.07 million
Dec 28, 2025 $ 135.43
-0.49%
$ 1.1 billion $ 2.5 million
Dec 27, 2025 $ 135.38
+1.55%
$ 1.09 billion $ 1.74 million
Dec 26, 2025 $ 133.38
+1.76%
$ 1.07 billion $ 5.18 million
Dec 25, 2025 $ 132.85
-0.55%
$ 1.05 billion $ 6.53 million
Dec 24, 2025 $ 134.35
-0.60%
$ 1.07 billion $ 4.94 million
Dec 23, 2025 $ 134.94
-1.59%
$ 1.08 billion $ 2.99 million
Dec 22, 2025 $ 137.15
-0.06%
$ 1.1 billion $ 4.71 million
Dec 21, 2025 $ 137.16
+0.11%
$ 1.1 billion $ 689,751
Dec 20, 2025 $ 137.41
-0.06%
$ 1.1 billion $ 1.45 million
Dec 19, 2025 $ 138.43
+6.40%
$ 1.1 billion $ 1.92 million
Dec 18, 2025 $ 130.23
-2.84%
$ 1.04 billion $ 1.47 million
Dec 17, 2025 $ 133.92
-4.51%
$ 1.08 billion $ 3.21 million
Dec 16, 2025 $ 139.9
+0.75%
$ 1.13 billion $ 3.19 million
Dec 15, 2025 $ 137.37
-2.33%
$ 1.11 billion $ 4.99 million
Dec 14, 2025 $ 141.3
-2.40%
$ 1.13 billion $ 1.38 million
Dec 13, 2025 $ 144.4
+0.39%
$ 1.16 billion $ 818,898
Dec 12, 2025 $ 143.84
-2.91%
$ 1.15 billion $ 6.46 million
Dec 11, 2025 $ 148.16
-0.03%
$ 1.19 billion $ 1.88 million