Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $91.11
+1.35%
$777.54 million $2.24 million
Mar 29, 2026 $89.9
-0.75%
$767.16 million $1.52 million
Mar 28, 2026 $90.57
-1.20%
$772.93 million $467,500
Mar 27, 2026 $91.68
-3.96%
$782.35 million $775,174
Mar 26, 2026 $95.46
-5.67%
$814.61 million $5.81 million
Mar 25, 2026 $101.24
+1.06%
$863.92 million $1.84 million
Mar 24, 2026 $100.18
-0.68%
$854.88 million $1.56 million
Mar 23, 2026 $100.87
+6.00%
$862.09 million $2.37 million
Mar 22, 2026 $95.15
-1.49%
$812.97 million $1.31 million
Mar 21, 2026 $96.59
-2.58%
$823.73 million $994,383
Mar 20, 2026 $99.11
+1.22%
$846.19 million $1.36 million
Mar 19, 2026 $97.97
-1.45%
$836.41 million $1.4 million
Mar 18, 2026 $99.41
-4.79%
$847.72 million $1.35 million
Mar 17, 2026 $104.44
-1.70%
$891.28 million $2.95 million
Mar 16, 2026 $106.25
+4.53%
$906.86 million $4.83 million
Mar 15, 2026 $101.7
+4.87%
$867.85 million $1.37 million
Mar 14, 2026 $96.97
-0.14%
$951.96 million $237,278
Mar 13, 2026 $97.23
+1.69%
$952.6 million $1.8 million
Mar 12, 2026 $95.69
+0.45%
$938.55 million $875,479
Mar 11, 2026 $95.26
+0.73%
$935.22 million $783,502
Mar 10, 2026 $94.57
+1.13%
$927.13 million $891,949
Mar 9, 2026 $93.52
+4.21%
$917.26 million $712,799
Mar 8, 2026 $89.73
-2.04%
$880.23 million $404,873
Mar 7, 2026 $91.59
-1.73%
$898.48 million $737,311
Mar 6, 2026 $93.2
-4.57%
$914.3 million $541,345
Mar 5, 2026 $97.69
-2.22%
$958.34 million $1.09 million
Mar 4, 2026 $99.96
+4.56%
$980.56 million $2.75 million
Mar 3, 2026 $95.6
+0.48%
$937.82 million $974,413
Mar 2, 2026 $95.14
+3.53%
$933.32 million $1.12 million
Mar 1, 2026 $91.89
-0.73%
$901.49 million $1.25 million
Feb 28, 2026 $92.57
+2.84%
$908.09 million $2.13 million
Feb 27, 2026 $90
-4.60%
$882.9 million $1.5 million
Feb 26, 2026 $94.52
-1.70%
$927.28 million $879
Feb 25, 2026 $96.16
+10.55%
$943.32 million $2.64 million
Feb 24, 2026 $86.99
+1.91%
$853.34 million $942,805
Feb 23, 2026 $85.36
-6.01%
$837.38 million $1.07 million
Feb 22, 2026 $90.82
-3.03%
$890.96 million $668,033
Feb 21, 2026 $93.72
+0.83%
$919.42 million $1.72 million
Feb 20, 2026 $92.95
+2.60%
$911.73 million $545,891
Feb 19, 2026 $90.61
+1.15%
$888.03 million $777,500
Feb 18, 2026 $89.55
-4.18%
$878.19 million $1.16 million
Feb 17, 2026 $93.5
-1.54%
$917.5 million $508,011
Feb 16, 2026 $94.96
+0.44%
$931.58 million $804,877
Feb 15, 2026 $94.54
-2.07%
$926.54 million $1.29 million
Feb 14, 2026 $96.61
+4.48%
$947.78 million $2.29 million
Feb 13, 2026 $92.47
+7.72%
$907.1 million $5.61 million
Feb 12, 2026 $85.9
-1.25%
$842.65 million $8.8 million
Feb 11, 2026 $86.98
-4.27%
$853.29 million $8.57 million
Feb 10, 2026 $90.9
-4.39%
$891.69 million $5.29 million
Feb 9, 2026 $95.07
-0.20%
$932.66 million $4.6 million