Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 236.9
-3.67%
$ 1.85 billion $ 3.78 million
Oct 8, 2025 $ 245.92
+4.00%
$ 1.92 billion $ 14.17 million
Oct 7, 2025 $ 236.46
-5.51%
$ 1.84 billion $ 12.35 million
Oct 6, 2025 $ 250.31
+1.76%
$ 1.95 billion $ 18.16 million
Oct 5, 2025 $ 245.91
+0.25%
$ 1.92 billion $ 12.94 million
Oct 4, 2025 $ 245.3
-1.92%
$ 1.91 billion $ 9.44 million
Oct 3, 2025 $ 250.27
-0.80%
$ 1.95 billion $ 18.72 million
Oct 2, 2025 $ 252.28
+5.70%
$ 1.97 billion $ 7.95 million
Oct 1, 2025 $ 235.9
+5.11%
$ 1.86 billion $ 6.19 million
Sep 30, 2025 $ 223.96
-2.17%
$ 1.75 billion $ 6.37 million
Sep 29, 2025 $ 228.92
+1.01%
$ 1.79 billion $ 16.37 million
Sep 28, 2025 $ 225.29
+3.14%
$ 1.77 billion $ 4.38 million
Sep 27, 2025 $ 218.44
-0.72%
$ 1.7 billion $ 2.7 million
Sep 26, 2025 $ 218.35
+5.62%
$ 1.72 billion $ 7.94 million
Sep 25, 2025 $ 208.73
-8.15%
$ 1.61 billion $ 6.36 million
Sep 24, 2025 $ 227.44
-0.80%
$ 1.77 billion $ 7.35 million
Sep 23, 2025 $ 229.33
-3.07%
$ 1.79 billion $ 4.03 million
Sep 22, 2025 $ 236.21
-7.03%
$ 1.84 billion $ 13.06 million
Sep 21, 2025 $ 255.68
-0.57%
$ 1.98 billion $ 4.27 million
Sep 20, 2025 $ 257.84
+0.64%
$ 2.01 billion $ 3.92 million
Sep 19, 2025 $ 256.39
-3.51%
$ 2 billion $ 7.64 million
Sep 18, 2025 $ 265.27
+0.99%
$ 2.07 billion $ 9.72 million
Sep 17, 2025 $ 262.88
+3.47%
$ 2.05 billion $ 3.95 million
Sep 16, 2025 $ 255.52
+1.68%
$ 1.98 billion $ 4.47 million
Sep 15, 2025 $ 251.11
-2.57%
$ 1.96 billion $ 9.13 million
Sep 14, 2025 $ 260.41
+0.09%
$ 2.01 billion $ 10.01 million
Sep 13, 2025 $ 260.18
+0.22%
$ 2.03 billion $ 10.27 million
Sep 12, 2025 $ 259.85
+5.95%
$ 2.03 billion $ 14.39 million
Sep 11, 2025 $ 245.25
+2.12%
$ 1.91 billion $ 7.32 million
Sep 10, 2025 $ 240.23
+3.08%
$ 1.87 billion $ 16.4 million
Sep 9, 2025 $ 232.98
+1.47%
$ 1.82 billion $ 8.26 million
Sep 8, 2025 $ 229.6
+3.75%
$ 1.79 billion $ 5.36 million
Sep 7, 2025 $ 221.31
+3.15%
$ 1.73 billion $ 1.69 million
Sep 6, 2025 $ 214.56
-1.67%
$ 1.67 billion $ 1.18 million
Sep 5, 2025 $ 218.11
+0.53%
$ 1.7 billion $ 2.6 million
Sep 4, 2025 $ 218.93
-2.94%
$ 1.69 billion $ 3.96 million
Sep 3, 2025 $ 224.68
+0.08%
$ 1.76 billion $ 4.72 million
Sep 2, 2025 $ 223.46
+5.84%
$ 1.75 billion $ 6.33 million
Sep 1, 2025 $ 211.12
-2.28%
$ 1.65 billion $ 7.18 million
Aug 31, 2025 $ 218.25
+0.52%
$ 1.68 billion $ 7.76 million
Aug 30, 2025 $ 215.75
-3.29%
$ 1.69 billion $ 4.32 million
Aug 29, 2025 $ 223.09
-2.83%
$ 1.74 billion $ 20.43 million
Aug 28, 2025 $ 229.58
+5.63%
$ 1.79 billion $ 11.06 million
Aug 27, 2025 $ 218.82
+4.38%
$ 1.69 billion $ 12.24 million
Aug 26, 2025 $ 210.45
+4.99%
$ 1.64 billion $ 5.1 million
Aug 25, 2025 $ 200.18
-9.15%
$ 1.56 billion $ 7.72 million
Aug 24, 2025 $ 219.52
+0.57%
$ 1.72 billion $ 8.35 million
Aug 23, 2025 $ 217.8
+1.47%
$ 1.7 billion $ 7.23 million
Aug 22, 2025 $ 213.17
+10.61%
$ 1.67 billion $ 8.81 million
Aug 21, 2025 $ 194.31
-3.17%
$ 1.5 billion $ 10.95 million