Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 203.16
-0.54%
$ 1.56 billion $ 6.2 million
Oct 20, 2025 $ 205.53
+1.51%
$ 1.59 billion $ 5.14 million
Oct 19, 2025 $ 204.56
+1.21%
$ 1.58 billion $ 3.66 million
Oct 18, 2025 $ 201.61
+2.99%
$ 1.58 billion $ 2.78 million
Oct 17, 2025 $ 197.98
-0.45%
$ 1.53 billion $ 12.2 million
Oct 16, 2025 $ 197.15
-5.51%
$ 1.55 billion $ 6.21 million
Oct 15, 2025 $ 208.66
-4.51%
$ 1.63 billion $ 10.28 million
Oct 14, 2025 $ 216.62
-3.07%
$ 1.7 billion $ 11.88 million
Oct 13, 2025 $ 223.75
+5.89%
$ 1.74 billion $ 432,827
Oct 12, 2025 $ 211.29
+11.80%
$ 1.65 billion $ 63.7 million
Oct 11, 2025 $ 189.06
-6.86%
$ 1.48 billion $ 140.47 million
Oct 10, 2025 $ 203.18
-14.25%
$ 1.58 billion $ 10.18 million
Oct 9, 2025 $ 236.9
-3.67%
$ 1.85 billion $ 3.78 million
Oct 8, 2025 $ 245.92
+4.00%
$ 1.92 billion $ 14.17 million
Oct 7, 2025 $ 236.46
-5.51%
$ 1.84 billion $ 12.35 million
Oct 6, 2025 $ 250.31
+1.76%
$ 1.95 billion $ 18.16 million
Oct 5, 2025 $ 245.91
+0.25%
$ 1.92 billion $ 12.94 million
Oct 4, 2025 $ 245.3
-1.92%
$ 1.91 billion $ 9.44 million
Oct 3, 2025 $ 250.27
-0.80%
$ 1.95 billion $ 18.72 million
Oct 2, 2025 $ 252.28
+5.70%
$ 1.97 billion $ 7.95 million
Oct 1, 2025 $ 235.9
+5.11%
$ 1.86 billion $ 6.19 million
Sep 30, 2025 $ 223.96
-2.17%
$ 1.75 billion $ 6.37 million
Sep 29, 2025 $ 228.92
+1.01%
$ 1.79 billion $ 16.37 million
Sep 28, 2025 $ 225.29
+3.14%
$ 1.77 billion $ 4.38 million
Sep 27, 2025 $ 218.44
-0.72%
$ 1.7 billion $ 2.7 million
Sep 26, 2025 $ 218.35
+5.62%
$ 1.72 billion $ 7.94 million
Sep 25, 2025 $ 208.73
-8.15%
$ 1.61 billion $ 6.36 million
Sep 24, 2025 $ 227.44
-0.80%
$ 1.77 billion $ 7.35 million
Sep 23, 2025 $ 229.33
-3.07%
$ 1.79 billion $ 4.03 million
Sep 22, 2025 $ 236.21
-7.03%
$ 1.84 billion $ 13.06 million
Sep 21, 2025 $ 255.68
-0.57%
$ 1.98 billion $ 4.27 million
Sep 20, 2025 $ 257.84
+0.64%
$ 2.01 billion $ 3.92 million
Sep 19, 2025 $ 256.39
-3.51%
$ 2 billion $ 7.64 million
Sep 18, 2025 $ 265.27
+0.99%
$ 2.07 billion $ 9.72 million
Sep 17, 2025 $ 262.88
+3.47%
$ 2.05 billion $ 3.95 million
Sep 16, 2025 $ 255.52
+1.68%
$ 1.98 billion $ 4.47 million
Sep 15, 2025 $ 251.11
-2.57%
$ 1.96 billion $ 9.13 million
Sep 14, 2025 $ 260.41
+0.09%
$ 2.01 billion $ 10.01 million
Sep 13, 2025 $ 260.18
+0.22%
$ 2.03 billion $ 10.27 million
Sep 12, 2025 $ 259.85
+5.95%
$ 2.03 billion $ 14.39 million
Sep 11, 2025 $ 245.25
+2.12%
$ 1.91 billion $ 7.32 million
Sep 10, 2025 $ 240.23
+3.08%
$ 1.87 billion $ 16.4 million
Sep 9, 2025 $ 232.98
+1.47%
$ 1.82 billion $ 8.26 million
Sep 8, 2025 $ 229.6
+3.75%
$ 1.79 billion $ 5.36 million
Sep 7, 2025 $ 221.31
+3.15%
$ 1.73 billion $ 1.69 million
Sep 6, 2025 $ 214.56
-1.67%
$ 1.67 billion $ 1.18 million
Sep 5, 2025 $ 218.11
+0.53%
$ 1.7 billion $ 2.6 million
Sep 4, 2025 $ 218.93
-2.94%
$ 1.69 billion $ 3.96 million
Sep 3, 2025 $ 224.68
+0.08%
$ 1.76 billion $ 4.72 million
Sep 2, 2025 $ 223.46
+5.84%
$ 1.75 billion $ 6.33 million