Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $95.26
-0.70%
$934.52 million $2.26 million
Feb 7, 2026 $95.88
+0.43%
$940.6 million $4.97 million
Feb 6, 2026 $95.47
+11.84%
$936.11 million $40.18 million
Feb 5, 2026 $85.36
-15.08%
$837.39 million $13.26 million
Feb 4, 2026 $100.52
-5.81%
$985.94 million $13.82 million
Feb 3, 2026 $106.7
-6.57%
$1.05 billion $12.88 million
Feb 2, 2026 $114.2
+3.61%
$1.12 billion $18.65 million
Feb 1, 2026 $110.22
-4.42%
$1.05 billion $4.93 million
Jan 31, 2026 $115.32
-10.33%
$1.1 billion $10.54 million
Jan 30, 2026 $128.6
-0.19%
$1.23 billion $5 million
Jan 29, 2026 $128.84
-6.04%
$1.23 billion $2.01 million
Jan 28, 2026 $137.04
-1.52%
$1.31 billion $1.94 million
Jan 27, 2026 $139.15
+2.38%
$1.33 billion $1.02 million
Jan 26, 2026 $135.91
+4.40%
$1.3 billion $4.6 million
Jan 25, 2026 $130.2
-6.50%
$1.24 billion $4.52 million
Jan 24, 2026 $139.25
-0.19%
$1.33 billion $3.85 million
Jan 23, 2026 $139.7
-0.63%
$1.33 billion $8.24 million
Jan 22, 2026 $140.59
-0.90%
$1.34 billion $695,198
Jan 21, 2026 $141.86
+3.03%
$1.35 billion $3.05 million
Jan 20, 2026 $137.69
-5.78%
$1.32 billion $7.54 million
Jan 19, 2026 $146.14
-3.24%
$1.4 billion $8.47 million
Jan 18, 2026 $150.89
-3.98%
$1.44 billion $1.5 million
Jan 17, 2026 $157.14
-0.75%
$1.5 billion $3.01 million
Jan 16, 2026 $158.34
+1.76%
$1.51 billion $7.96 million
Jan 15, 2026 $155.59
-2.91%
$1.49 billion $1.05 million
Jan 14, 2026 $160.25
+0.91%
$1.53 billion $2.23 million
Jan 13, 2026 $158.8
+4.22%
$1.52 billion $3.13 million
Jan 12, 2026 $152.37
-0.07%
$1.46 billion $10.47 million
Jan 11, 2026 $152.49
+2.74%
$1.46 billion $950,826
Jan 10, 2026 $148.42
-0.13%
$1.42 billion $573,291
Jan 9, 2026 $148.62
-1.65%
$1.42 billion $2.15 million
Jan 8, 2026 $151.06
+1.35%
$1.44 billion $5.17 million
Jan 7, 2026 $149.05
-3.30%
$1.42 billion $7.5 million
Jan 6, 2026 $154.14
+2.43%
$1.47 billion $5.42 million
Jan 5, 2026 $150.5
+2.82%
$1.44 billion $2.98 million
Jan 4, 2026 $146.36
+0.49%
$1.4 billion $1.8 million
Jan 3, 2026 $145.65
+0.89%
$1.39 billion $3.01 million
Jan 2, 2026 $144.29
+4.04%
$1.38 billion $9.56 million
Jan 1, 2026 $138.69
+2.02%
$1.11 billion $3.27 million
Dec 31, 2025 $136.28
-0.06%
$1.09 billion $8.33 million
Dec 30, 2025 $135.57
+0.75%
$1.09 billion $8.37 million
Dec 29, 2025 $134.77
-1.37%
$1.08 billion $9.07 million
Dec 28, 2025 $135.43
-0.49%
$1.1 billion $2.5 million
Dec 27, 2025 $135.38
+1.55%
$1.09 billion $1.74 million
Dec 26, 2025 $133.38
+1.76%
$1.07 billion $5.18 million
Dec 25, 2025 $132.85
-0.55%
$1.05 billion $6.53 million
Dec 24, 2025 $134.35
-0.60%
$1.07 billion $4.94 million
Dec 23, 2025 $134.94
-1.59%
$1.08 billion $2.99 million
Dec 22, 2025 $137.15
-0.06%
$1.1 billion $4.71 million
Dec 21, 2025 $137.16
+0.11%
$1.1 billion $689,751