Binance Staked SOL Historical Data

BNSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 161.39
+3.65%
$ 1.26 billion $ 3.39 million
Jul 1, 2025 $ 155.71
-5.15%
$ 1.21 billion $ 2.14 million
Jun 30, 2025 $ 164.1
+0.94%
$ 1.28 billion $ 2.87 million
Jun 29, 2025 $ 162.56
+1.75%
$ 1.27 billion $ 1.44 million
Jun 28, 2025 $ 159.74
+6.09%
$ 1.25 billion $ 3.88 million
Jun 27, 2025 $ 150.57
+2.31%
$ 1.17 billion $ 1.11 million
Jun 26, 2025 $ 147.18
-3.10%
$ 1.15 billion $ 1.45 million
Jun 25, 2025 $ 151.89
-1.49%
$ 1.18 billion $ 3.38 million
Jun 24, 2025 $ 154.23
+0.92%
$ 1.2 billion $ 2.85 million
Jun 23, 2025 $ 152.98
+9.90%
$ 1.19 billion $ 3.47 million
Jun 22, 2025 $ 139.2
-2.70%
$ 1.09 billion $ 5.07 million
Jun 21, 2025 $ 143.01
-3.56%
$ 1.12 billion $ 1.98 million
Jun 20, 2025 $ 148.27
-4.70%
$ 1.16 billion $ 4.14 million
Jun 19, 2025 $ 155.59
+0.48%
$ 1.21 billion $ 1.3 million
Jun 18, 2025 $ 154.85
-0.88%
$ 1.21 billion $ 1.63 million
Jun 17, 2025 $ 156.24
-1.90%
$ 1.22 billion $ 2.05 million
Jun 16, 2025 $ 159.12
-1.61%
$ 1.24 billion $ 3.63 million
Jun 15, 2025 $ 161.67
+5.73%
$ 1.26 billion $ 2.29 million
Jun 14, 2025 $ 152.92
-2.56%
$ 1.19 billion $ 1.29 million
Jun 13, 2025 $ 156.94
-2.71%
$ 1.22 billion $ 5.91 million
Jun 12, 2025 $ 161.31
-5.16%
$ 1.26 billion $ 3.91 million
Jun 11, 2025 $ 170.04
-2.41%
$ 1.33 billion $ 7.57 million
Jun 10, 2025 $ 174.24
+2.37%
$ 1.36 billion $ 4.12 million
Jun 9, 2025 $ 170.19
+5.87%
$ 1.33 billion $ 4.92 million
Jun 8, 2025 $ 160.72
+1.50%
$ 1.25 billion $ 2.1 million
Jun 7, 2025 $ 158.34
+1.58%
$ 1.23 billion $ 1.12 million
Jun 6, 2025 $ 155.84
+2.36%
$ 1.22 billion $ 3.11 million
Jun 5, 2025 $ 152.25
-5.78%
$ 1.19 billion $ 12.38 million
Jun 4, 2025 $ 161.59
-1.37%
$ 1.26 billion $ 1.14 million
Jun 3, 2025 $ 163.83
-0.98%
$ 1.28 billion $ 1.69 million
Jun 2, 2025 $ 165.51
-0.54%
$ 1.29 billion $ 1.39 million
Jun 1, 2025 $ 166.41
+0.83%
$ 1.3 billion $ 2.11 million
May 31, 2025 $ 165.16
+0.30%
$ 1.29 billion $ 1.82 million
May 30, 2025 $ 164.67
-6.29%
$ 1.28 billion $ 3.39 million
May 29, 2025 $ 175.72
-3.12%
$ 1.37 billion $ 3.41 million
May 28, 2025 $ 181.38
-2.67%
$ 1.41 billion $ 2.09 million
May 27, 2025 $ 186.36
+1.07%
$ 1.45 billion $ 2.23 million
May 26, 2025 $ 184.39
-0.39%
$ 1.44 billion $ 1.39 million
May 25, 2025 $ 185.07
-0.17%
$ 1.44 billion $ 2 million
May 24, 2025 $ 185.38
+1.28%
$ 1.45 billion $ 2.22 million
May 23, 2025 $ 183.03
-3.38%
$ 1.43 billion $ 7.97 million
May 22, 2025 $ 189.38
+3.70%
$ 1.48 billion $ 6.34 million
May 21, 2025 $ 182.64
+3.12%
$ 1.42 billion $ 6.8 million
May 20, 2025 $ 177.11
+0.90%
$ 1.38 billion $ 10.24 million
May 19, 2025 $ 175.53
-3.84%
$ 1.37 billion $ 2.3 million
May 18, 2025 $ 182.63
+4.68%
$ 1.42 billion $ 2.27 million
May 17, 2025 $ 174.57
-0.92%
$ 1.36 billion $ 1.23 million
May 16, 2025 $ 176.2
-0.87%
$ 1.37 billion $ 3.01 million
May 15, 2025 $ 177.7
-4.12%
$ 1.39 billion $ 2.47 million
May 14, 2025 $ 185.43
-3.85%
$ 1.45 billion $ 2.75 million