Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $202.38
+1.49%
$1.58 billion $4.69 million
Oct 30, 2025 $198.36
-5.35%
$1.56 billion $4.23 million
Oct 29, 2025 $209.62
-0.19%
$1.64 billion $3.74 million
Oct 28, 2025 $210.02
-2.12%
$1.64 billion $6.72 million
Oct 27, 2025 $214.58
-0.66%
$1.67 billion $5.32 million
Oct 26, 2025 $215.99
+3.18%
$1.68 billion $2.55 million
Oct 25, 2025 $209.34
+0.22%
$1.63 billion $711,796
Oct 24, 2025 $209.27
+1.48%
$1.63 billion $5.24 million
Oct 23, 2025 $205.28
+5.74%
$1.61 billion $6.29 million
Oct 22, 2025 $192.81
-3.57%
$1.51 billion $16.1 million
Oct 21, 2025 $203.16
-0.54%
$1.56 billion $6.2 million
Oct 20, 2025 $205.53
+1.51%
$1.59 billion $5.14 million
Oct 19, 2025 $204.56
+1.21%
$1.58 billion $3.66 million
Oct 18, 2025 $201.61
+2.99%
$1.58 billion $2.78 million
Oct 17, 2025 $197.98
-0.45%
$1.53 billion $12.2 million
Oct 16, 2025 $197.15
-5.51%
$1.55 billion $6.21 million
Oct 15, 2025 $208.66
-4.51%
$1.63 billion $10.28 million
Oct 14, 2025 $216.62
-3.07%
$1.7 billion $11.88 million
Oct 13, 2025 $223.75
+5.89%
$1.74 billion $432,827
Oct 12, 2025 $211.29
+11.80%
$1.65 billion $63.7 million
Oct 11, 2025 $189.06
-6.86%
$1.48 billion $140.47 million
Oct 10, 2025 $203.18
-14.25%
$1.58 billion $10.18 million
Oct 9, 2025 $236.9
-3.67%
$1.85 billion $3.78 million
Oct 8, 2025 $245.92
+4.00%
$1.92 billion $14.17 million
Oct 7, 2025 $236.46
-5.51%
$1.84 billion $12.35 million
Oct 6, 2025 $250.31
+1.76%
$1.95 billion $18.16 million
Oct 5, 2025 $245.91
+0.25%
$1.92 billion $12.94 million
Oct 4, 2025 $245.3
-1.92%
$1.91 billion $9.44 million
Oct 3, 2025 $250.27
-0.80%
$1.95 billion $18.72 million
Oct 2, 2025 $252.28
+5.70%
$1.97 billion $7.95 million
Oct 1, 2025 $235.9
+5.11%
$1.86 billion $6.19 million
Sep 30, 2025 $223.96
-2.17%
$1.75 billion $6.37 million
Sep 29, 2025 $228.92
+1.01%
$1.79 billion $16.37 million
Sep 28, 2025 $225.29
+3.14%
$1.77 billion $4.38 million
Sep 27, 2025 $218.44
-0.72%
$1.7 billion $2.7 million
Sep 26, 2025 $218.35
+5.62%
$1.72 billion $7.94 million
Sep 25, 2025 $208.73
-8.15%
$1.61 billion $6.36 million
Sep 24, 2025 $227.44
-0.80%
$1.77 billion $7.35 million
Sep 23, 2025 $229.33
-3.07%
$1.79 billion $4.03 million
Sep 22, 2025 $236.21
-7.03%
$1.84 billion $13.06 million
Sep 21, 2025 $255.68
-0.57%
$1.98 billion $4.27 million
Sep 20, 2025 $257.84
+0.64%
$2.01 billion $3.92 million
Sep 19, 2025 $256.39
-3.51%
$2 billion $7.64 million
Sep 18, 2025 $265.27
+0.99%
$2.07 billion $9.72 million
Sep 17, 2025 $262.88
+3.47%
$2.05 billion $3.95 million
Sep 16, 2025 $255.52
+1.68%
$1.98 billion $4.47 million
Sep 15, 2025 $251.11
-2.57%
$1.96 billion $9.13 million
Sep 14, 2025 $260.41
+0.09%
$2.01 billion $10.01 million
Sep 13, 2025 $260.18
+0.22%
$2.03 billion $10.27 million
Sep 12, 2025 $259.85
+5.95%
$2.03 billion $14.39 million