Binance Staked SOL Historical Data

BNSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 192.84
+5.38%
$ 1.5 billion $ 10.93 million
May 12, 2025 $ 183.03
+0.76%
$ 1.43 billion $ 8.1 million
May 11, 2025 $ 181.64
-2.50%
$ 1.42 billion $ 6.68 million
May 10, 2025 $ 186.33
+2.81%
$ 1.45 billion $ 6.79 million
May 9, 2025 $ 181.22
+5.48%
$ 1.41 billion $ 13.01 million
May 8, 2025 $ 171.73
+11.01%
$ 1.34 billion $ 7.9 million
May 7, 2025 $ 154.7
+0.43%
$ 1.21 billion $ 1.43 million
May 6, 2025 $ 154.07
+0.19%
$ 1.2 billion $ 1.54 million
May 5, 2025 $ 153.86
+1.82%
$ 1.2 billion $ 1.3 million
May 4, 2025 $ 151.11
-1.81%
$ 1.18 billion $ 1.23 million
May 3, 2025 $ 153.89
-0.77%
$ 1.2 billion $ 931,472
May 2, 2025 $ 155.09
-1.95%
$ 1.21 billion $ 2.88 million
May 1, 2025 $ 157.43
+1.77%
$ 1.23 billion $ 4.37 million
Apr 30, 2025 $ 154.68
+0.84%
$ 1.21 billion $ 2.17 million
Apr 29, 2025 $ 153.45
-0.90%
$ 1.2 billion $ 4.17 million
Apr 28, 2025 $ 154.84
-0.23%
$ 1.21 billion $ 3.56 million
Apr 27, 2025 $ 155.28
-0.63%
$ 1.21 billion $ 1.43 million
Apr 26, 2025 $ 156.27
-1.08%
$ 1.22 billion $ 1.68 million
Apr 25, 2025 $ 157.97
-1.08%
$ 1.23 billion $ 3.45 million
Apr 24, 2025 $ 159.69
+0.98%
$ 1.25 billion $ 8.24 million
Apr 23, 2025 $ 158.17
+1.62%
$ 1.23 billion $ 6.15 million
Apr 22, 2025 $ 155.65
+8.92%
$ 1.21 billion $ 6.13 million
Apr 21, 2025 $ 142.96
-0.88%
$ 1.11 billion $ 7.52 million
Apr 20, 2025 $ 144.2
-1.35%
$ 1.12 billion $ 3.03 million
Apr 19, 2025 $ 146.13
+4.02%
$ 1.14 billion $ 3.88 million
Apr 18, 2025 $ 140.48
-0.32%
$ 1.1 billion $ 2.89 million
Apr 17, 2025 $ 140.93
+2.54%
$ 1.1 billion $ 2.61 million
Apr 16, 2025 $ 137.44
+4.12%
$ 1.07 billion $ 3.25 million
Apr 15, 2025 $ 132.17
-2.25%
$ 1.03 billion $ 2.29 million
Apr 14, 2025 $ 135.21
+0.70%
$ 1.05 billion $ 6.44 million
Apr 13, 2025 $ 134.3
-2.76%
$ 1.05 billion $ 5.79 million
Apr 12, 2025 $ 138.23
+8.88%
$ 1.08 billion $ 4.59 million
Apr 11, 2025 $ 126.95
+7.67%
$ 989.98 million $ 5.81 million
Apr 10, 2025 $ 117.91
-5.13%
$ 919.48 million $ 3.18 million
Apr 9, 2025 $ 124.35
+13.10%
$ 969.7 million $ 6.28 million
Apr 8, 2025 $ 109.95
-1.49%
$ 857.38 million $ 3.29 million
Apr 7, 2025 $ 111.67
+1.18%
$ 870.81 million $ 12.71 million
Apr 6, 2025 $ 110.42
-11.96%
$ 861.09 million $ 7.74 million
Apr 5, 2025 $ 125.56
-1.93%
$ 979.13 million $ 3.43 million
Apr 4, 2025 $ 128.04
+4.88%
$ 998.44 million $ 3.31 million
Apr 3, 2025 $ 122.07
-0.39%
$ 951.89 million $ 8.12 million
Apr 2, 2025 $ 122.64
-7.20%
$ 956.4 million $ 7.11 million
Apr 1, 2025 $ 132.14
+1.66%
$ 1.03 billion $ 2.71 million
Mar 31, 2025 $ 129.99
+0.02%
$ 1.01 billion $ 4.15 million
Mar 30, 2025 $ 129.88
-0.16%
$ 1.01 billion $ 1.81 million
Mar 29, 2025 $ 130.02
-3.86%
$ 1.01 billion $ 1.77 million
Mar 28, 2025 $ 135.17
-6.40%
$ 1.05 billion $ 2.34 million
Mar 27, 2025 $ 144.39
+0.70%
$ 1.13 billion $ 1.75 million
Mar 26, 2025 $ 143.34
-4.40%
$ 1.12 billion $ 3.68 million
Mar 25, 2025 $ 150.04
+1.97%
$ 1.17 billion $ 3.9 million