Investcoin Historical Data

INVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000117
+0.71%
$ -- $ 0.01
Dec 15, 2019 $ 0.0000646
+0.75%
$ -- $ 0.001
Dec 14, 2019 $ 0.0000641
-52.81%
$ -- $ 0
Dec 10, 2019 $ 0.0000667
+0.43%
$ -- $ 0.001
Dec 9, 2019 $ 0.0000664
-2.21%
$ -- $ 0.001
Dec 8, 2019 $ 0.0000679
-52.62%
$ -- $ 1
Dec 2, 2019 $ 0.0000704
-1.02%
$ -- $ 0.1
Dec 1, 2019 $ 0.0000711
+2.48%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000732
+2.47%
$ -- $ 0
Nov 28, 2019 $ 0.0000714
-0.33%
$ -- $ 0
Nov 26, 2019 $ 0.0000832
+0.46%
$ -- $ 0.0001
Nov 25, 2019 $ 0.0000826
-3.13%
$ -- $ 0.0001
Nov 22, 2019 $ 0.0000691
-10.17%
$ -- $ 0
Nov 21, 2019 $ 0.0000769
-21.32%
$ -- $ 0.1
Nov 18, 2019 $ 0.000103
-2.36%
$ -- $ 0
Nov 17, 2019 $ 0.000105
+0.89%
$ -- $ 0
Nov 16, 2019 $ 0.000103
-0.33%
$ -- $ 0
Nov 15, 2019 $ 0.000103
-2.46%
$ -- $ 0
Nov 14, 2019 $ 0.000106
-39.93%
$ -- $ 0
Nov 13, 2019 $ 0.000176
-0.98%
$ -- $ 0
Nov 11, 2019 $ 0.000168
-1.77%
$ -- $ 0
Nov 10, 2019 $ 0.000171
+63.92%
$ -- $ 0
Nov 9, 2019 $ 0.000104
+1.04%
$ -- $ 10
Nov 8, 2019 $ 0.000103
-1.89%
$ -- $ 0
Nov 7, 2019 $ 0.000105
-0.98%
$ -- $ 0.01
Nov 6, 2019 $ 0.000188
-0.69%
$ -- $ 0
Nov 5, 2019 $ 0.000189
+1.70%
$ -- $ 0
Nov 4, 2019 $ 0.000186
+27.99%
$ -- $ 0
Oct 24, 2019 $ 0.000129
-1.31%
$ -- $ 0.01
Oct 23, 2019 $ 0.000131
+2.42%
$ -- $ 0.01
Oct 22, 2019 $ 0.000291
+0.31%
$ -- $ 0.0001
Oct 21, 2019 $ 0.00029
-0.77%
$ -- $ 0.0001
Oct 20, 2019 $ 0.000292
+222.15%
$ -- $ 9
Oct 15, 2019 $ 0.00015
-0.97%
$ -- $ 0.01
Oct 14, 2019 $ 0.000151
+1.46%
$ -- $ 0.01
Oct 13, 2019 $ 0.000149
-56.26%
$ -- $ 34
Oct 12, 2019 $ 0.000342
+154.67%
$ -- $ 4
Oct 11, 2019 $ 0.000219
-0.11%
$ -- $ 0
Oct 10, 2019 $ 0.000219
-1.81%
$ -- $ 0
Oct 9, 2019 $ 0.000222
-20.03%
$ -- $ 2
Oct 8, 2019 $ 0.000278
+103.73%
$ -- $ 0
Oct 7, 2019 $ 0.000136
-59.86%
$ -- $ 4
Oct 6, 2019 $ 0.00034
+156.32%
$ -- $ 0
Oct 5, 2019 $ 0.000133
-22.78%
$ -- $ 0
Oct 4, 2019 $ 0.000177
+1.06%
$ -- $ 0
Oct 3, 2019 $ 0.000175
+40.77%
$ -- $ 1
Oct 1, 2019 $ 0.000121
-1.04%
$ -- $ 0
Sep 30, 2019 $ 0.000122
+8.85%
$ -- $ 0
Sep 29, 2019 $ 0.000113
+1.67%
$ -- $ 0.01
Sep 17, 2019 $ 0.00013
+1.56%
$ -- $ 0