Investcoin Historical Data

INVC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000128
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.000122
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.000121
+0.19%
$ -- $ 0
Sep 12, 2019 $ 0.000116
+1.11%
$ -- $ 0
Sep 11, 2019 $ 0.000115
-32.07%
$ -- $ 0.001
Sep 3, 2019 $ 0.000215
+0.50%
$ -- $ 0
Sep 2, 2019 $ 0.000214
+132.91%
$ -- $ 2
Sep 1, 2019 $ 0.0000923
-55.84%
$ -- $ 0
Aug 31, 2019 $ 0.000214
-0.31%
$ -- $ 0
Aug 30, 2019 $ 0.000215
+0.46%
$ -- $ 0
Aug 29, 2019 $ 0.000201
-2.35%
$ -- $ 0
Aug 28, 2019 $ 0.000206
-6.02%
$ -- $ 0
Aug 27, 2019 $ 0.000353
-0.42%
$ -- $ 0
Aug 26, 2019 $ 0.000354
+35.99%
$ -- $ 0
Aug 25, 2019 $ 0.00026
+135.16%
$ -- $ 0
Aug 24, 2019 $ 0.000111
+13.47%
$ -- $ 30
Aug 23, 2019 $ 0.0000974
-56.65%
$ -- $ 1
Aug 22, 2019 $ 0.000377
+1.36%
$ -- $ 0
Aug 21, 2019 $ 0.000372
+52.57%
$ -- $ 0
Aug 20, 2019 $ 0.000244
-39.64%
$ -- $ 1
Aug 19, 2019 $ 0.000402
+0.30%
$ -- $ 0.1
Aug 18, 2019 $ 0.000208
+4.69%
$ -- $ 0
Aug 17, 2019 $ 0.000198
-49.63%
$ -- $ 0
Aug 16, 2019 $ 0.000391
+107.66%
$ -- $ 0
Aug 15, 2019 $ 0.000188
+0.13%
$ -- $ 0.001
Aug 14, 2019 $ 0.000187
-7.15%
$ -- $ 1
Aug 13, 2019 $ 0.000201
+9.17%
$ -- $ 0
Aug 12, 2019 $ 0.000184
+39.43%
$ -- $ 1
Aug 10, 2019 $ 0.000206
-1.58%
$ -- $ 0
Aug 9, 2019 $ 0.00021
+38.21%
$ -- $ 0
Aug 8, 2019 $ 0.000152
-33.13%
$ -- $ 0
Aug 7, 2019 $ 0.000228
-0.56%
$ -- $ 2
Aug 4, 2019 $ 0.000222
-1.59%
$ -- $ 0.1
Aug 3, 2019 $ 0.000226
+2.19%
$ -- $ 0.1
Aug 2, 2019 $ 0.000221
-54.93%
$ -- $ 4
Aug 1, 2019 $ 0.000491
+1.57%
$ -- $ 0
Jul 31, 2019 $ 0.000477
+0.70%
$ -- $ 0.001
Jul 30, 2019 $ 0.000474
-1.30%
$ -- $ 0.001
Jul 29, 2019 $ 0.00048
-0.63%
$ -- $ 0.001
Jul 28, 2019 $ 0.000483
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.000473
+118.47%
$ -- $ 0
Jul 26, 2019 $ 0.000217
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.000218
-57.06%
$ -- $ 0
Jul 24, 2019 $ 0.000507
+242.59%
$ -- $ 0.001
Jul 23, 2019 $ 0.000148
-31.21%
$ -- $ 8
Jul 22, 2019 $ 0.00014
-0.86%
$ -- $ 0.001
Jul 21, 2019 $ 0.000141
+13.18%
$ -- $ 0
Jul 20, 2019 $ 0.000125
-44.68%
$ -- $ 0.1
Jul 19, 2019 $ 0.000222
-2.43%
$ -- $ 0
Jul 18, 2019 $ 0.000227
+4.24%
$ -- $ 0