Investcoin Historical Data

INVC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.000212
+6.17%
$ -- $ 0
Jul 16, 2019 $ 0.0002
-0.31%
$ -- $ 0
Jul 15, 2019 $ 0.000201
+88.64%
$ -- $ 0
Jul 14, 2019 $ 0.000106
-66.28%
$ -- $ 0.1
Jul 13, 2019 $ 0.000315
-1.31%
$ -- $ 0
Jul 12, 2019 $ 0.00032
-0.46%
$ -- $ 0
Jul 11, 2019 $ 0.000321
+48.32%
$ -- $ 18
Jul 7, 2019 $ 0.000232
+5.36%
$ -- $ 0.0001
Jul 6, 2019 $ 0.000221
+166.19%
$ -- $ 42
Jul 5, 2019 $ 0.0000829
-64.98%
$ -- $ 0
Jul 4, 2019 $ 0.000237
+217.34%
$ -- $ 3
Jul 3, 2019 $ 0.0000746
+36.51%
$ -- $ 0
Jul 2, 2019 $ 0.0000547
+70.12%
$ -- $ 3
Jul 1, 2019 $ 0.0000321
-82.26%
$ -- $ 0
Jun 30, 2019 $ 0.000181
+426.98%
$ -- $ 13
Jun 27, 2019 $ 0.000242
-14.03%
$ -- $ 0
Jun 26, 2019 $ 0.000281
+173.52%
$ -- $ 0
Jun 25, 2019 $ 0.000103
-1.94%
$ -- $ 3
Jun 24, 2019 $ 0.000276
+0.80%
$ -- $ 0
Jun 23, 2019 $ 0.000273
-1.06%
$ -- $ 0
Jun 22, 2019 $ 0.000276
+695.01%
$ -- $ 0
Jun 21, 2019 $ 0.0000348
+221.79%
$ -- $ 3
Jun 20, 2019 $ 0.0000108
-82.36%
$ -- $ 5
Jun 19, 2019 $ 0.0000612
-80.01%
$ -- $ 11
Jun 18, 2019 $ 0.000306
+389.55%
$ -- $ 77
Jun 17, 2019 $ 0.0000626
-66.82%
$ -- $ 37
Jun 16, 2019 $ 0.000189
-40.94%
$ -- $ 8
Jun 15, 2019 $ 0.000319
+74.23%
$ -- $ 82
Jun 14, 2019 $ 0.000183
-89.74%
$ -- $ 16
Jun 13, 2019 $ 0.00179
-22.90%
$ -- $ 1
Jun 12, 2019 $ 0.00232
+11.53%
$ -- $ 5
Jun 11, 2019 $ 0.00208
+20.29%
$ -- $ 7
Jun 10, 2019 $ 0.00173
+23.66%
$ -- $ 6
Jun 9, 2019 $ 0.0014
+13.24%
$ -- $ 0.1
Jun 8, 2019 $ 0.00123
-45.24%
$ -- $ 2
Jun 7, 2019 $ 0.00225
+1.41%
$ -- $ 11
Jun 6, 2019 $ 0.00222
+0.55%
$ -- $ 0
Jun 5, 2019 $ 0.00221
-4.52%
$ -- $ 35
Jun 4, 2019 $ 0.00231
+1,430.23%
$ -- $ 6
Jun 3, 2019 $ 0.000151
-94.23%
$ -- $ 0.001
Jun 2, 2019 $ 0.00262
+1,769.98%
$ -- $ 0
Jun 1, 2019 $ 0.00014
-0.74%
$ -- $ 0
May 31, 2019 $ 0.000141
+15.51%
$ -- $ 0
May 30, 2019 $ 0.000122
-3.18%
$ -- $ 0
May 29, 2019 $ 0.000126
-95.30%
$ -- $ 0.1
May 28, 2019 $ 0.00268
-0.41%
$ -- $ 0.1
May 27, 2019 $ 0.00269
+2.05%
$ -- $ 0
May 26, 2019 $ 0.00264
+268.77%
$ -- $ 1
May 25, 2019 $ 0.0037
+1.09%
$ -- $ 0
May 24, 2019 $ 0.00366
+0.89%
$ -- $ 0