EquiTrader Historical Data

EQT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $0.292
+0.00%
$-- $9,962
Feb 26, 2018 $0.294
+0.00%
$-- $9,688
Feb 25, 2018 $0.307
+0.00%
$-- $10,048
Feb 24, 2018 $0.295
+0.00%
$-- $10,120
Feb 23, 2018 $0.286
+0.00%
$-- $10,429
Feb 22, 2018 $0.335
+0.00%
$-- $10,993
Feb 21, 2018 $0.345
+0.00%
$-- $11,592
Feb 20, 2018 $0.331
+0.00%
$-- $10,922
Feb 19, 2018 $0.35
+0.00%
$-- $10,831
Feb 18, 2018 $0.333
+0.00%
$-- $10,695
Feb 17, 2018 $0.307
+0.00%
$-- $10,082
Feb 16, 2018 $0.297
+0.00%
$-- $9,805
Feb 15, 2018 $0.274
+0.00%
$-- $9,007
Feb 14, 2018 $0.269
+0.00%
$-- $8,691
Feb 13, 2018 $0.266
+0.00%
$-- $8,617
Feb 12, 2018 $0.267
+0.00%
$-- $8,283
Feb 11, 2018 $0.286
+0.00%
$-- $8,725
Feb 10, 2018 $0.254
+0.00%
$-- $8,285
Feb 9, 2018 $0.255
+0.00%
$-- $8,169
Feb 8, 2018 $0.25
+0.00%
$-- $7,926
Feb 7, 2018 $0.202
+0.00%
$-- $6,816
Feb 6, 2018 $0.262
+0.00%
$-- $7,731
Feb 5, 2018 $0.328
+0.00%
$-- $8,809
Feb 4, 2018 $0.3
+0.00%
$-- $8,909
Feb 3, 2018 $0.32
+0.00%
$-- $8,647
Feb 2, 2018 $0.37
+0.00%
$-- $9,654
Feb 1, 2018 $0.381
+0.00%
$-- $10,112
Jan 31, 2018 $0.426
+0.00%
$-- $10,803
Jan 30, 2018 $0.497
+0.00%
$-- $11,414
Jan 29, 2018 $0.57
+0.00%
$-- $11,746
Jan 28, 2018 $0.511
+0.00%
$-- $11,271
Jan 27, 2018 $0.529
+0.00%
$-- $11,082
Jan 26, 2018 $0.555
+0.00%
$-- $11,376
Jan 25, 2018 $0.548
+0.00%
$-- $11,074
Jan 24, 2018 $0.576
+0.00%
$-- $10,796
Jan 23, 2018 $0.57
+0.00%
$-- $11,245
Jan 22, 2018 $0.675
+0.00%
$-- $12,076
Jan 21, 2018 $0.779
+0.00%
$-- $12,551
Jan 20, 2018 $0.774
+0.00%
$-- $11,592
Jan 19, 2018 $0.768
+0.00%
$-- $11,608
Jan 18, 2018 $0.713
+0.00%
$-- $10,627
Jan 17, 2018 $0.82
+0.00%
$-- $12,248
Jan 16, 2018 $1.01
+0.00%
$-- $14,000
Jan 15, 2018 $1.17
+0.00%
$-- $13,788
Jan 14, 2018 $1.13
+0.00%
$-- $14,335
Jan 13, 2018 $0.932
+0.00%
$-- $13,827
Jan 12, 2018 $0.964
+0.00%
$-- $13,911
Jan 11, 2018 $1.03
+0.00%
$-- $14,358
Jan 10, 2018 $0.936
+0.00%
$-- $15,040
Jan 9, 2018 $0.893
+0.00%
$-- $15,504