EquiTrader Historical Data

EQT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $0.789
+0.00%
$-- $16,773
Jan 7, 2018 $0.839
+0.00%
$-- $17,158
Jan 6, 2018 $0.847
+0.00%
$-- $16,276
Jan 5, 2018 $0.81
+0.00%
$-- $15,085
Jan 4, 2018 $0.844
+0.00%
$-- $15,163
Jan 3, 2018 $0.669
+0.00%
$-- $14,068
Jan 2, 2018 $0.551
+0.00%
$-- $13,687
Jan 1, 2018 $0.531
+0.00%
$-- $13,480
Dec 31, 2017 $0.528
+0.00%
$-- $13,492
Dec 30, 2017 $0.563
+0.00%
$-- $14,735
Dec 29, 2017 $0.421
+0.00%
$-- $14,669
Dec 28, 2017 $0.415
+0.00%
$-- $16,047
Dec 27, 2017 $0.402
+0.00%
$-- $15,386
Dec 26, 2017 $0.357
+0.00%
$-- $14,001
Dec 25, 2017 $0.339
+0.00%
$-- $13,730
Dec 24, 2017 $0.298
+0.00%
$-- $14,781
Dec 23, 2017 $0.254
+0.00%
$-- $13,913
Dec 22, 2017 $0.364
+0.00%
$-- $16,460
Dec 21, 2017 $0.374
+0.00%
$-- $17,013
Dec 20, 2017 $0.45
+0.00%
$-- $18,535
Dec 19, 2017 $0.362
+0.00%
$-- $18,915
Dec 18, 2017 $0.223
+0.00%
$-- $19,500
Dec 17, 2017 $0.192
+0.00%
$-- $18,290
Dec 16, 2017 $0.18
+0.00%
$-- $17,566
Dec 15, 2017 $0.173
+0.00%
$-- $16,537
Dec 14, 2017 $0.187
+0.00%
$-- $16,929
Dec 13, 2017 $0.185
+0.00%
$-- $17,090
Dec 12, 2017 $0.205
+0.00%
$-- $16,630
Dec 11, 2017 $0.203
+0.00%
$-- $14,549
Dec 10, 2017 $0.206
+0.00%
$-- $15,433
Dec 9, 2017 $0.244
+0.00%
$-- $16,237
Dec 8, 2017 $0.27
+0.00%
$-- $15,230
Dec 7, 2017 $0.243
+0.00%
$-- $12,747
Dec 6, 2017 $0.233
+0.00%
$-- $11,793
Dec 5, 2017 $0.198
+0.00%
$-- $11,434
Dec 4, 2017 $0.221
+0.00%
$-- $11,370
Dec 3, 2017 $0.217
+0.00%
$-- $11,072
Dec 2, 2017 $0.216
+0.00%
$-- $10,301
Dec 1, 2017 $0.211
+0.00%
$-- $10,057
Nov 30, 2017 $0.267
+0.00%
$-- $10,596
Nov 29, 2017 $0.267
+0.00%
$-- $9,944
Nov 28, 2017 $0.252
+0.00%
$-- $9,636
Nov 27, 2017 $0.269
+0.00%
$-- $9,064
Nov 26, 2017 $0.306
+0.00%
$-- $8,465
Nov 25, 2017 $0.336
+0.00%
$-- $8,176
Nov 24, 2017 $0.346
+0.00%
$-- $8,195
Nov 23, 2017 $0.417
+0.00%
$-- $8,191
Nov 22, 2017 $0.365
+0.00%
$-- $8,148
Nov 21, 2017 $0.391
+0.00%
$-- $8,097
Nov 20, 2017 $0.406
+0.00%
$-- $7,833