EquiTrader Historical Data

EQT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.463
+0.00%
$-- $7,709
Nov 18, 2017 $0.424
+0.00%
$-- $7,848
Nov 17, 2017 $0.45
+0.00%
$-- $7,455
Nov 16, 2017 $0.462
+0.00%
$-- $7,023
Nov 15, 2017 $0.497
+0.00%
$-- $6,590
Nov 14, 2017 $0.488
+0.00%
$-- $6,324
Nov 13, 2017 $0.462
+0.00%
$-- $6,132
Nov 12, 2017 $0.555
+0.00%
$-- $6,564
Nov 11, 2017 $0.583
+0.00%
$-- $6,984
Nov 10, 2017 $0.535
+0.00%
$-- $7,267
Nov 9, 2017 $0.52
+0.00%
$-- $7,370
Nov 8, 2017 $0.509
+0.00%
$-- $7,134
Nov 7, 2017 $0.453
+0.00%
$-- $7,285
Nov 6, 2017 $0.453
+0.00%
$-- $7,475
Nov 5, 2017 $0.432
+0.00%
$-- $7,253
Nov 4, 2017 $0.462
+0.00%
$-- $7,250
Nov 3, 2017 $0.503
+0.00%
$-- $6,984
Nov 2, 2017 $0.536
+0.00%
$-- $6,516
Nov 1, 2017 $0.581
+0.00%
$-- $6,236
Oct 31, 2017 $0.574
+0.00%
$-- $6,125
Oct 30, 2017 $0.545
+0.00%
$-- $5,864
Oct 29, 2017 $0.549
+0.00%
$-- $5,768
Oct 28, 2017 $0.513
+0.00%
$-- $5,845
Oct 27, 2017 $0.476
+0.00%
$-- $5,829
Oct 26, 2017 $0.468
+0.00%
$-- $5,554
Oct 25, 2017 $0.51
+0.00%
$-- $5,700
Oct 24, 2017 $0.458
+0.00%
$-- $5,894
Oct 23, 2017 $0.467
+0.00%
$-- $5,929
Oct 22, 2017 $0.52
+0.00%
$-- $6,086
Oct 21, 2017 $0.537
+0.00%
$-- $5,763
Oct 20, 2017 $0.558
+0.00%
$-- $5,650
Oct 19, 2017 $0.584
+0.00%
$-- $5,405
Oct 18, 2017 $0.43
+0.00%
$-- $5,643
Oct 17, 2017 $0.393
+0.00%
$-- $5,658
Oct 16, 2017 $0.384
+0.00%
$-- $5,640
Oct 15, 2017 $0.414
+0.00%
$-- $5,678
Oct 14, 2017 $0.418
+0.00%
$-- $5,635
Oct 13, 2017 $0.441
+0.00%
$-- $5,101
Oct 12, 2017 $0.448
+0.00%
$-- $4,800
Oct 11, 2017 $0.456
+0.00%
$-- $4,829
Oct 10, 2017 $0.486
+0.00%
$-- $4,647
Oct 9, 2017 $0.57
+0.00%
$-- $4,494
Oct 8, 2017 $0.581
+0.00%
$-- $4,356
Oct 7, 2017 $0.551
+0.00%
$-- $4,363
Oct 6, 2017 $0.534
+0.00%
$-- $4,258
Oct 5, 2017 $0.536
+0.00%
$-- $4,265
Oct 4, 2017 $0.577
+0.00%
$-- $4,327
Oct 3, 2017 $0.558
+0.00%
$-- $4,416
Oct 2, 2017 $0.559
+0.00%
$-- $4,317
Oct 1, 2017 $0.572
+0.00%
$-- $4,282