Coinranking
EquiTrader Historical Data
EQT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2017 | $ 0.576 | +0.00% | ||
| Aug 10, 2017 | $ 0.627 | +0.00% | ||
| Aug 9, 2017 | $ 0.574 | +0.00% | ||
| Aug 8, 2017 | $ 0.583 | +0.00% | ||
| Aug 7, 2017 | $ 0.578 | +0.00% | ||
| Aug 6, 2017 | $ 0.646 | +0.00% | ||
| Aug 5, 2017 | $ 0.432 | +0.00% | ||
| Aug 4, 2017 | $ 0.363 | +0.00% | ||
| Aug 3, 2017 | $ 0.331 | +0.00% | ||
| Aug 2, 2017 | $ 0.294 | +0.00% | ||
| Aug 1, 2017 | $ 0.289 | +0.00% | ||
| Jul 31, 2017 | $ 0.306 | +0.00% | ||
| Jul 30, 2017 | $ 0.269 | +0.00% | ||
| Jul 29, 2017 | $ 0.264 | +0.00% | ||
| Jul 28, 2017 | $ 0.264 | +0.00% | ||
| Jul 27, 2017 | $ 0.328 | +0.00% | ||
| Jul 26, 2017 | $ 0.297 | +0.00% | ||
| Jul 25, 2017 | $ 0.263 | +0.00% | ||
| Jul 24, 2017 | $ 0.294 | +0.00% | ||
| Jul 23, 2017 | $ 0.325 | +0.00% | ||
| Jul 22, 2017 | $ 0.349 | +0.00% | ||
| Jul 21, 2017 | $ 0.298 | +0.00% | ||
| Jul 20, 2017 | $ 0.313 | +0.00% | ||
| Jul 19, 2017 | $ 0.258 | +0.00% | ||
| Jul 18, 2017 | $ 0.267 | +0.00% | ||
| Jul 17, 2017 | $ 0.228 | +0.00% | ||
| Jul 16, 2017 | $ 0.188 | +0.00% | ||
| Jul 15, 2017 | $ 0.221 | +0.00% | ||
| Jul 14, 2017 | $ 0.179 | +0.00% | ||
| Jul 13, 2017 | $ 0.186 | +0.00% | ||
| Jul 12, 2017 | $ 0.18 | +0.00% | ||
| Jul 11, 2017 | $ 0.171 | +0.00% | ||
| Jul 10, 2017 | $ 0.19 | +0.00% | ||
| Jul 9, 2017 | $ 0.241 | +0.00% | ||
| Jul 8, 2017 | $ 0.259 | +0.00% | ||
| Jul 7, 2017 | $ 0.25 | +0.00% | ||
| Jul 6, 2017 | $ 0.259 | +0.00% | ||
| Jul 5, 2017 | $ 0.241 | +0.00% | ||
| Jul 4, 2017 | $ 0.209 | +0.00% | ||
| Jul 3, 2017 | $ 0.185 | +0.00% | ||
| Jul 2, 2017 | $ 0.228 | +0.00% | ||
| Jul 1, 2017 | $ 0.194 | +0.00% | ||
| Jun 30, 2017 | $ 0.234 | +0.00% | ||
| Jun 29, 2017 | $ 0.204 | +0.00% | ||
| Jun 28, 2017 | $ 0.206 | +0.00% | ||
| Jun 27, 2017 | $ 0.181 | +0.00% | ||
| Jun 26, 2017 | $ 0.208 | +0.00% | ||
| Jun 25, 2017 | $ 0.234 | +0.00% | ||
| Jun 24, 2017 | $ 0.233 | +0.00% | ||
| Jun 23, 2017 | $ 0.247 | +0.00% | ||