EquiTrader Historical Data

EQT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.576
+0.00%
$-- $3,654
Aug 10, 2017 $0.627
+0.00%
$-- $3,426
Aug 9, 2017 $0.574
+0.00%
$-- $3,349
Aug 8, 2017 $0.583
+0.00%
$-- $3,429
Aug 7, 2017 $0.578
+0.00%
$-- $3,402
Aug 6, 2017 $0.646
+0.00%
$-- $3,232
Aug 5, 2017 $0.432
+0.00%
$-- $3,263
Aug 4, 2017 $0.363
+0.00%
$-- $2,878
Aug 3, 2017 $0.331
+0.00%
$-- $2,810
Aug 2, 2017 $0.294
+0.00%
$-- $2,721
Aug 1, 2017 $0.289
+0.00%
$-- $2,747
Jul 31, 2017 $0.306
+0.00%
$-- $2,883
Jul 30, 2017 $0.269
+0.00%
$-- $2,766
Jul 29, 2017 $0.264
+0.00%
$-- $2,733
Jul 28, 2017 $0.264
+0.00%
$-- $2,807
Jul 27, 2017 $0.328
+0.00%
$-- $2,692
Jul 26, 2017 $0.297
+0.00%
$-- $2,559
Jul 25, 2017 $0.263
+0.00%
$-- $2,583
Jul 24, 2017 $0.294
+0.00%
$-- $2,763
Jul 23, 2017 $0.325
+0.00%
$-- $2,757
Jul 22, 2017 $0.349
+0.00%
$-- $2,837
Jul 21, 2017 $0.298
+0.00%
$-- $2,675
Jul 20, 2017 $0.313
+0.00%
$-- $2,866
Jul 19, 2017 $0.258
+0.00%
$-- $2,283
Jul 18, 2017 $0.267
+0.00%
$-- $2,320
Jul 17, 2017 $0.228
+0.00%
$-- $2,233
Jul 16, 2017 $0.188
+0.00%
$-- $1,914
Jul 15, 2017 $0.221
+0.00%
$-- $1,975
Jul 14, 2017 $0.179
+0.00%
$-- $2,234
Jul 13, 2017 $0.186
+0.00%
$-- $2,362
Jul 12, 2017 $0.18
+0.00%
$-- $2,403
Jul 11, 2017 $0.171
+0.00%
$-- $2,324
Jul 10, 2017 $0.19
+0.00%
$-- $2,344
Jul 9, 2017 $0.241
+0.00%
$-- $2,511
Jul 8, 2017 $0.259
+0.00%
$-- $2,565
Jul 7, 2017 $0.25
+0.00%
$-- $2,514
Jul 6, 2017 $0.259
+0.00%
$-- $2,614
Jul 5, 2017 $0.241
+0.00%
$-- $2,628
Jul 4, 2017 $0.209
+0.00%
$-- $2,617
Jul 3, 2017 $0.185
+0.00%
$-- $2,572
Jul 2, 2017 $0.228
+0.00%
$-- $2,536
Jul 1, 2017 $0.194
+0.00%
$-- $2,425
Jun 30, 2017 $0.234
+0.00%
$-- $2,481
Jun 29, 2017 $0.204
+0.00%
$-- $2,558
Jun 28, 2017 $0.206
+0.00%
$-- $2,578
Jun 27, 2017 $0.181
+0.00%
$-- $2,584
Jun 26, 2017 $0.208
+0.00%
$-- $2,446
Jun 25, 2017 $0.234
+0.00%
$-- $2,542
Jun 24, 2017 $0.233
+0.00%
$-- $2,590
Jun 23, 2017 $0.247
+0.00%
$-- $2,710