EquiTrader Historical Data

EQT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $0.278
+0.00%
$-- $2,723
Jun 21, 2017 $0.228
+0.00%
$-- $2,678
Jun 20, 2017 $0.193
+0.00%
$-- $2,754
Jun 19, 2017 $0.238
+0.00%
$-- $2,617
Jun 18, 2017 $0.14
+0.00%
$-- $2,540
Jun 17, 2017 $0.153
+0.00%
$-- $2,655
Jun 16, 2017 $0.173
+0.00%
$-- $2,509
Jun 15, 2017 $0.217
+0.00%
$-- $2,442
Jun 14, 2017 $0.174
+0.00%
$-- $2,467
Jun 13, 2017 $0.203
+0.00%
$-- $2,713
Jun 12, 2017 $0.186
+0.00%
$-- $2,657
Jun 11, 2017 $0.268
+0.00%
$-- $2,973
Jun 10, 2017 $0.266
+0.00%
$-- $2,900
Jun 9, 2017 $0.277
+0.00%
$-- $2,811
Jun 8, 2017 $0.273
+0.00%
$-- $2,799
Download