EquiTrader Historical Data

EQT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.0637
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.065
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0562
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0462
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.048
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0488
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.048
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0531
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.0505
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0598
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.0646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0646
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 0.0488
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0397
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0536
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0605
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0569
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0546
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0514
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0472
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0454
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.045
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0429
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0421
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0393
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0416
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0469
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0514
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0545
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0564
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0562
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0526
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0534
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0514
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0531
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0564
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.059
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0609
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0693
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.069
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0692
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0696
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0695
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0694
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0694
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0694
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0693
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0687
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0691
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.07
+0.00%
$ -- $ 6,501