EquiTrader Historical Data

EQT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.0637
+0.00%
$-- $6,490
Nov 8, 2018 $0.065
+0.00%
$-- $6,532
Nov 7, 2018 $0.0562
+0.00%
$-- $6,438
Nov 6, 2018 $0.0462
+0.00%
$-- $6,440
Nov 5, 2018 $0.048
+0.00%
$-- $6,404
Nov 4, 2018 $0.0488
+0.00%
$-- $6,372
Nov 3, 2018 $0.048
+0.00%
$-- $6,395
Nov 2, 2018 $0.0531
+0.00%
$-- $6,347
Oct 31, 2018 $0.0505
+0.00%
$-- $6,314
Oct 30, 2018 $0.0598
+0.00%
$-- $6,403
Oct 28, 2018 $0.0646
+0.00%
$-- $6,464
Oct 27, 2018 $0.0646
+0.00%
$-- $6,463
Oct 24, 2018 $0.0488
+0.00%
$-- $6,473
Oct 23, 2018 $0.0397
+0.00%
$-- $6,493
Oct 22, 2018 $0.0536
+0.00%
$-- $6,525
Oct 21, 2018 $0.0605
+0.00%
$-- $6,478
Oct 20, 2018 $0.0569
+0.00%
$-- $6,477
Oct 19, 2018 $0.0546
+0.00%
$-- $6,544
Oct 18, 2018 $0.0514
+0.00%
$-- $6,555
Oct 17, 2018 $0.0472
+0.00%
$-- $6,603
Oct 16, 2018 $0.0454
+0.00%
$-- $6,565
Oct 15, 2018 $0.045
+0.00%
$-- $6,304
Oct 14, 2018 $0.0429
+0.00%
$-- $6,260
Oct 13, 2018 $0.0421
+0.00%
$-- $6,262
Oct 12, 2018 $0.0393
+0.00%
$-- $6,296
Oct 11, 2018 $0.0416
+0.00%
$-- $6,566
Oct 10, 2018 $0.0469
+0.00%
$-- $6,627
Oct 9, 2018 $0.0514
+0.00%
$-- $6,626
Oct 8, 2018 $0.0545
+0.00%
$-- $6,572
Oct 7, 2018 $0.0564
+0.00%
$-- $6,595
Oct 6, 2018 $0.0562
+0.00%
$-- $6,578
Oct 5, 2018 $0.0526
+0.00%
$-- $6,577
Oct 4, 2018 $0.0534
+0.00%
$-- $6,475
Oct 3, 2018 $0.0514
+0.00%
$-- $6,570
Oct 2, 2018 $0.0531
+0.00%
$-- $6,604
Oct 1, 2018 $0.0564
+0.00%
$-- $6,610
Sep 30, 2018 $0.059
+0.00%
$-- $6,567
Sep 29, 2018 $0.0609
+0.00%
$-- $6,672
Sep 28, 2018 $0.0693
+0.00%
$-- $6,519
Sep 27, 2018 $0.069
+0.00%
$-- $6,475
Sep 26, 2018 $0.0692
+0.00%
$-- $6,448
Sep 25, 2018 $0.0696
+0.00%
$-- $6,649
Sep 24, 2018 $0.0695
+0.00%
$-- $6,714
Sep 23, 2018 $0.0694
+0.00%
$-- $6,714
Sep 22, 2018 $0.0694
+0.00%
$-- $6,655
Sep 21, 2018 $0.0694
+0.00%
$-- $6,427
Sep 20, 2018 $0.0693
+0.00%
$-- $6,357
Sep 19, 2018 $0.0687
+0.00%
$-- $6,320
Sep 18, 2018 $0.0691
+0.00%
$-- $6,429
Sep 17, 2018 $0.07
+0.00%
$-- $6,501