Coinranking
EquiTrader Historical Data
EQT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2018 | $0.0251 | +34.27% | ||
| Dec 29, 2018 | $0.0187 | -4.45% | ||
| Dec 28, 2018 | $0.0196 | +3.82% | ||
| Dec 27, 2018 | $0.0189 | -16.09% | ||
| Dec 26, 2018 | $0.019 | -28.52% | ||
| Dec 25, 2018 | $0.0237 | -10.64% | ||
| Dec 24, 2018 | $0.0269 | +5.44% | ||
| Dec 23, 2018 | $0.0255 | +9.37% | ||
| Dec 22, 2018 | $0.0233 | -11.56% | ||
| Dec 21, 2018 | $0.0267 | -2.58% | ||
| Dec 20, 2018 | $0.0275 | +62.76% | ||
| Dec 19, 2018 | $0.0169 | -10.23% | ||
| Dec 18, 2018 | $0.0188 | +20.70% | ||
| Dec 17, 2018 | $0.0156 | -22.93% | ||
| Dec 16, 2018 | $0.0142 | -21.78% | ||
| Dec 15, 2018 | $0.0175 | +6.30% | ||
| Dec 14, 2018 | $0.0165 | -5.32% | ||
| Dec 13, 2018 | $0.0174 | -7.44% | ||
| Dec 12, 2018 | $0.0188 | +0.46% | ||
| Dec 11, 2018 | $0.0187 | +5.17% | ||
| Dec 10, 2018 | $0.0178 | -21.91% | ||
| Dec 9, 2018 | $0.0229 | -1.67% | ||
| Dec 8, 2018 | $0.0175 | -4.66% | ||
| Dec 7, 2018 | $0.0184 | +11.73% | ||
| Dec 6, 2018 | $0.0165 | -6.19% | ||
| Dec 5, 2018 | $0.0175 | -14.06% | ||
| Dec 4, 2018 | $0.0204 | -12.02% | ||
| Dec 2, 2018 | $0.0247 | -1.25% | ||
| Dec 1, 2018 | $0.025 | -37.08% | ||
| Nov 30, 2018 | $0.0398 | -0.42% | ||
| Nov 29, 2018 | $0.0248 | +0.00% | ||
| Nov 28, 2018 | $0.0225 | +0.00% | ||
| Nov 27, 2018 | $0.022 | +0.00% | ||
| Nov 26, 2018 | $0.024 | +0.00% | ||
| Nov 25, 2018 | $0.0279 | +0.00% | ||
| Nov 24, 2018 | $0.0275 | +0.00% | ||
| Nov 23, 2018 | $0.0291 | +0.00% | ||
| Nov 22, 2018 | $0.0299 | +0.00% | ||
| Nov 21, 2018 | $0.0312 | +0.00% | ||
| Nov 20, 2018 | $0.0377 | +0.00% | ||
| Nov 19, 2018 | $0.0417 | +0.00% | ||
| Nov 18, 2018 | $0.0439 | +0.00% | ||
| Nov 17, 2018 | $0.0477 | +0.00% | ||
| Nov 16, 2018 | $0.0494 | +0.00% | ||
| Nov 15, 2018 | $0.0548 | +0.00% | ||
| Nov 14, 2018 | $0.0592 | +0.00% | ||
| Nov 13, 2018 | $0.0597 | +0.00% | ||
| Nov 12, 2018 | $0.0631 | +0.00% | ||
| Nov 11, 2018 | $0.0482 | +0.00% | ||
| Nov 10, 2018 | $0.0582 | +0.00% | ||