EquiTrader Historical Data

EQT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.0684
+0.00%
$-- $8,018
Jul 27, 2018 $0.0759
+0.00%
$-- $8,202
Jul 26, 2018 $0.0759
+0.00%
$-- $8,232
Jul 25, 2018 $0.0733
+0.00%
$-- $8,045
Jul 24, 2018 $0.0738
+0.00%
$-- $7,671
Jul 23, 2018 $0.0852
+0.00%
$-- $7,454
Jul 22, 2018 $0.0798
+0.00%
$-- $7,355
Jul 21, 2018 $0.0792
+0.00%
$-- $7,431
Jul 20, 2018 $0.0783
+0.00%
$-- $7,386
Jul 19, 2018 $0.0761
+0.00%
$-- $7,400
Jul 18, 2018 $0.0696
+0.00%
$-- $6,887
Jul 17, 2018 $0.0668
+0.00%
$-- $6,540
Jul 16, 2018 $0.0605
+0.00%
$-- $6,334
Jul 15, 2018 $0.06
+0.00%
$-- $6,257
Jul 14, 2018 $0.0618
+0.00%
$-- $6,259
Jul 13, 2018 $0.0655
+0.00%
$-- $6,248
Jul 12, 2018 $0.0612
+0.00%
$-- $6,395
Jul 11, 2018 $0.0764
+0.00%
$-- $6,527
Jul 10, 2018 $0.0765
+0.00%
$-- $6,779
Jul 9, 2018 $0.0733
+0.00%
$-- $6,825
Jul 8, 2018 $0.077
+0.00%
$-- $6,632
Jul 7, 2018 $0.0817
+0.00%
$-- $6,623
Jul 6, 2018 $0.0808
+0.00%
$-- $6,650
Jul 5, 2018 $0.0797
+0.00%
$-- $6,589
Jul 4, 2018 $0.069
+0.00%
$-- $6,614
Jul 3, 2018 $0.0639
+0.00%
$-- $6,463
Jul 2, 2018 $0.0681
+0.00%
$-- $6,366
Jul 1, 2018 $0.0653
+0.00%
$-- $6,381
Jun 30, 2018 $0.049
+0.00%
$-- $5,913
Jun 29, 2018 $0.055
+0.00%
$-- $6,097
Jun 28, 2018 $0.0521
+0.00%
$-- $6,114
Jun 27, 2018 $0.0554
+0.00%
$-- $6,211
Jun 26, 2018 $0.0554
+0.00%
$-- $6,213
Jun 25, 2018 $0.0516
+0.00%
$-- $6,037
Jun 24, 2018 $0.0543
+0.00%
$-- $6,136
Jun 23, 2018 $0.0519
+0.00%
$-- $6,394
Jun 22, 2018 $0.0571
+0.00%
$-- $6,752
Jun 21, 2018 $0.0561
+0.00%
$-- $6,710
Jun 20, 2018 $0.056
+0.00%
$-- $6,746
Jun 19, 2018 $0.0551
+0.00%
$-- $6,550
Jun 18, 2018 $0.0584
+0.00%
$-- $6,552
Jun 17, 2018 $0.0597
+0.00%
$-- $6,506
Jun 16, 2018 $0.059
+0.00%
$-- $6,584
Jun 15, 2018 $0.0631
+0.00%
$-- $6,525
Jun 14, 2018 $0.0598
+0.00%
$-- $6,484
Jun 13, 2018 $0.058
+0.00%
$-- $6,802
Jun 12, 2018 $0.0588
+0.00%
$-- $6,781
Jun 11, 2018 $0.0638
+0.00%
$-- $7,250
Jun 10, 2018 $0.0854
+0.00%
$-- $7,649
Jun 8, 2018 $0.117
+0.00%
$-- $7,684