Coinranking
EquiTrader Historical Data
EQT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2018 | $ 0.116 | +0.00% | ||
| Jun 6, 2018 | $ 0.115 | +0.00% | ||
| Jun 5, 2018 | $ 0.115 | +0.00% | ||
| Jun 4, 2018 | $ 0.122 | +0.00% | ||
| Jun 3, 2018 | $ 0.117 | +0.00% | ||
| Jun 2, 2018 | $ 0.117 | +0.00% | ||
| Jun 1, 2018 | $ 0.121 | +0.00% | ||
| May 31, 2018 | $ 0.117 | +0.00% | ||
| May 30, 2018 | $ 0.116 | +0.00% | ||
| May 29, 2018 | $ 0.116 | +0.00% | ||
| May 28, 2018 | $ 0.119 | +0.00% | ||
| May 27, 2018 | $ 0.119 | +0.00% | ||
| May 26, 2018 | $ 0.134 | +0.00% | ||
| May 25, 2018 | $ 0.134 | +0.00% | ||
| May 24, 2018 | $ 0.139 | +0.00% | ||
| May 23, 2018 | $ 0.155 | +0.00% | ||
| May 22, 2018 | $ 0.151 | +0.00% | ||
| May 21, 2018 | $ 0.145 | +0.00% | ||
| May 20, 2018 | $ 0.147 | +0.00% | ||
| May 19, 2018 | $ 0.148 | +0.00% | ||
| May 18, 2018 | $ 0.157 | +0.00% | ||
| May 17, 2018 | $ 0.164 | +0.00% | ||
| May 16, 2018 | $ 0.186 | +0.00% | ||
| May 15, 2018 | $ 0.183 | +0.00% | ||
| May 14, 2018 | $ 0.18 | +0.00% | ||
| May 13, 2018 | $ 0.177 | +0.00% | ||
| May 12, 2018 | $ 0.183 | +0.00% | ||
| May 11, 2018 | $ 0.197 | +0.00% | ||
| May 10, 2018 | $ 0.186 | +0.00% | ||
| May 9, 2018 | $ 0.191 | +0.00% | ||
| May 8, 2018 | $ 0.194 | +0.00% | ||
| May 7, 2018 | $ 0.209 | +0.00% | ||
| May 6, 2018 | $ 0.22 | +0.00% | ||
| May 5, 2018 | $ 0.221 | +0.00% | ||
| May 4, 2018 | $ 0.21 | +0.00% | ||
| May 3, 2018 | $ 0.212 | +0.00% | ||
| May 2, 2018 | $ 0.206 | +0.00% | ||
| May 1, 2018 | $ 0.217 | +0.00% | ||
| Apr 30, 2018 | $ 0.233 | +0.00% | ||
| Apr 29, 2018 | $ 0.259 | +0.00% | ||
| Apr 28, 2018 | $ 0.27 | +0.00% | ||
| Apr 27, 2018 | $ 0.277 | +0.00% | ||
| Apr 26, 2018 | $ 0.3 | +0.00% | ||
| Apr 25, 2018 | $ 0.311 | +0.00% | ||
| Apr 24, 2018 | $ 0.305 | +0.00% | ||
| Apr 23, 2018 | $ 0.301 | +0.00% | ||
| Apr 22, 2018 | $ 0.278 | +0.00% | ||
| Apr 21, 2018 | $ 0.285 | +0.00% | ||
| Apr 20, 2018 | $ 0.258 | +0.00% | ||
| Apr 19, 2018 | $ 0.223 | +0.00% | ||