EquiTrader Historical Data

EQT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $0.116
+0.00%
$-- $7,640
Jun 6, 2018 $0.115
+0.00%
$-- $7,562
Jun 5, 2018 $0.115
+0.00%
$-- $7,512
Jun 4, 2018 $0.122
+0.00%
$-- $7,699
Jun 3, 2018 $0.117
+0.00%
$-- $7,606
Jun 2, 2018 $0.117
+0.00%
$-- $7,494
Jun 1, 2018 $0.121
+0.00%
$-- $7,512
May 31, 2018 $0.117
+0.00%
$-- $7,456
May 30, 2018 $0.116
+0.00%
$-- $7,303
May 29, 2018 $0.116
+0.00%
$-- $7,272
May 28, 2018 $0.119
+0.00%
$-- $7,338
May 27, 2018 $0.119
+0.00%
$-- $7,505
May 26, 2018 $0.134
+0.00%
$-- $7,515
May 25, 2018 $0.134
+0.00%
$-- $7,563
May 24, 2018 $0.139
+0.00%
$-- $7,829
May 23, 2018 $0.155
+0.00%
$-- $8,271
May 22, 2018 $0.151
+0.00%
$-- $8,468
May 21, 2018 $0.145
+0.00%
$-- $8,365
May 20, 2018 $0.147
+0.00%
$-- $8,269
May 19, 2018 $0.148
+0.00%
$-- $8,118
May 18, 2018 $0.157
+0.00%
$-- $8,315
May 17, 2018 $0.164
+0.00%
$-- $8,315
May 16, 2018 $0.186
+0.00%
$-- $8,677
May 15, 2018 $0.183
+0.00%
$-- $8,625
May 14, 2018 $0.18
+0.00%
$-- $8,580
May 13, 2018 $0.177
+0.00%
$-- $8,453
May 12, 2018 $0.183
+0.00%
$-- $8,742
May 11, 2018 $0.197
+0.00%
$-- $9,292
May 10, 2018 $0.186
+0.00%
$-- $9,216
May 9, 2018 $0.191
+0.00%
$-- $9,296
May 8, 2018 $0.194
+0.00%
$-- $9,385
May 7, 2018 $0.209
+0.00%
$-- $9,671
May 6, 2018 $0.22
+0.00%
$-- $9,840
May 5, 2018 $0.221
+0.00%
$-- $9,674
May 4, 2018 $0.21
+0.00%
$-- $9,376
May 3, 2018 $0.212
+0.00%
$-- $9,139
May 2, 2018 $0.206
+0.00%
$-- $9,030
May 1, 2018 $0.217
+0.00%
$-- $9,317
Apr 30, 2018 $0.233
+0.00%
$-- $9,368
Apr 29, 2018 $0.259
+0.00%
$-- $9,241
Apr 28, 2018 $0.27
+0.00%
$-- $9,233
Apr 27, 2018 $0.277
+0.00%
$-- $8,901
Apr 26, 2018 $0.3
+0.00%
$-- $9,254
Apr 25, 2018 $0.311
+0.00%
$-- $9,283
Apr 24, 2018 $0.305
+0.00%
$-- $8,889
Apr 23, 2018 $0.301
+0.00%
$-- $8,889
Apr 22, 2018 $0.278
+0.00%
$-- $8,810
Apr 21, 2018 $0.285
+0.00%
$-- $8,424
Apr 20, 2018 $0.258
+0.00%
$-- $8,217
Apr 19, 2018 $0.223
+0.00%
$-- $8,047