Maine Coon Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00095
+0.00%
$474.99 million $112
May 15, 2025 $0.000951
+0.29%
$-- $113
May 14, 2025 $0.000949
+0.00%
$474.42 million $114
May 13, 2025 $0.000948
-0.31%
$474.12 million $100
May 12, 2025 $0.00095
+0.07%
$474.87 million $104
May 11, 2025 $0.000949
+0.19%
$474.61 million $105
May 10, 2025 $0.000949
+0.05%
$474.44 million $107
May 9, 2025 $0.000949
+0.07%
$474.66 million $94
May 8, 2025 $0.000948
-0.31%
$473.89 million $106
May 7, 2025 $0.000951
+0.11%
$475.56 million $104
May 6, 2025 $0.00095
-0.02%
$474.91 million $107
May 5, 2025 $0.00095
+0.00%
$474.99 million $122
May 4, 2025 $0.00095
+0.00%
$474.99 million $93
May 3, 2025 $0.00095
+0.00%
$475 million $104
May 2, 2025 $0.00095
+0.00%
$474.99 million $104
May 1, 2025 $0.00095
+0.00%
$475 million $102
Apr 30, 2025 $0.00095
+0.00%
$475 million $115
Apr 29, 2025 $0.00095
+0.00%
$475 million $101
Apr 28, 2025 $0.00095
+0.00%
$475 million $101
Apr 27, 2025 $0.00095
+0.00%
$475 million $113
Apr 26, 2025 $0.00095
+0.00%
$475 million $112
Apr 25, 2025 $0.00095
+0.00%
$474.99 million $93
Apr 24, 2025 $0.00095
+0.00%
$475 million $107
Apr 23, 2025 $0.00095
+0.00%
$474.99 million $107
Apr 22, 2025 $0.00095
+0.00%
$474.99 million $111
Apr 21, 2025 $0.00095
+0.00%
$475 million $111
Apr 20, 2025 $0.00095
+0.00%
$474.99 million $101
Apr 19, 2025 $0.00095
+0.00%
$474.99 million $126
Apr 18, 2025 $0.00095
+0.00%
$475 million $103
Apr 17, 2025 $0.00095
+0.00%
$474.99 million $112
Apr 16, 2025 $0.00095
+0.00%
$474.99 million $114
Apr 15, 2025 $0.00095
+0.00%
$475 million $99
Apr 14, 2025 $0.00095
+0.00%
$474.99 million $101
Apr 13, 2025 $0.00095
+0.00%
$475 million $113
Apr 12, 2025 $0.00095
+0.00%
$474.99 million $114
Apr 11, 2025 $0.00095
+0.00%
$474.99 million $106
Apr 10, 2025 $0.00095
+0.00%
$474.99 million $109
Apr 9, 2025 $0.00095
+0.00%
$475 million $110
Apr 8, 2025 $0.00095
+0.00%
$475 million $117
Apr 7, 2025 $0.00095
+0.00%
$475 million $105
Apr 6, 2025 $0.00095
+0.00%
$475 million $115
Apr 5, 2025 $0.00095
+0.00%
$474.99 million $109
Apr 1, 2025 $0.00095
+0.00%
$474.99 million $113
Mar 31, 2025 $0.00095
+0.00%
$474.99 million $111
Mar 30, 2025 $0.00095
+0.00%
$475 million $100
Mar 29, 2025 $0.00095
+0.00%
$475 million $115
Mar 28, 2025 $0.00095
+0.00%
$474.99 million $117
Mar 27, 2025 $0.00095
+0.00%
$474.99 million $101
Mar 26, 2025 $0.00095
+0.00%
$474.99 million $100
Mar 25, 2025 $0.00095
+0.00%
$474.99 million $99