Maine Coon Historical Data

COON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.001
+0.00%
$ 499.99 million $ 121
Dec 20, 2023 $ 0.001
+0.00%
$ 500 million $ 121
Dec 19, 2023 $ 0.001
+0.00%
$ 500 million $ 119
Dec 18, 2023 $ 0.001
+0.00%
$ 500 million $ 121
Dec 17, 2023 $ 0.001
+0.00%
$ 500 million $ 124
Dec 16, 2023 $ 0.001
+0.00%
$ 500 million $ 117
Dec 15, 2023 $ 0.001
+0.00%
$ 500 million $ 118
Dec 14, 2023 $ 0.001
+0.00%
$ 500 million $ 120
Dec 13, 2023 $ 0.001
+0.00%
$ 499.99 million $ 117
Dec 12, 2023 $ 0.001
+0.00%
$ 499.99 million $ 97
Dec 11, 2023 $ 0.001
+0.00%
$ 500 million $ 116
Dec 10, 2023 $ 0.001
+0.00%
$ 499.99 million $ 123
Dec 9, 2023 $ 0.001
+0.00%
$ 500 million $ 118
Dec 8, 2023 $ 0.001
+0.00%
$ 500 million $ 125
Dec 7, 2023 $ 0.001
+0.00%
$ 499.99 million $ 105
Dec 6, 2023 $ 0.001
+0.00%
$ 500 million $ 114
Dec 5, 2023 $ 0.001
+0.00%
$ 499.99 million $ 124
Dec 4, 2023 $ 0.001
+0.00%
$ 499.99 million $ 122
Dec 3, 2023 $ 0.001
+0.00%
$ 499.99 million $ 109
Dec 2, 2023 $ 0.001
+0.00%
$ 500 million $ 107
Dec 1, 2023 $ 0.001
+0.00%
$ 499.99 million $ 116
Nov 30, 2023 $ 0.001
+0.00%
$ 500 million $ 112
Nov 29, 2023 $ 0.001
+0.00%
$ 500 million $ 117
Nov 28, 2023 $ 0.001
+0.00%
$ 499.99 million $ 113
Nov 27, 2023 $ 0.001
+0.00%
$ 499.99 million $ 114
Nov 26, 2023 $ 0.001
+0.00%
$ 500 million $ 113
Nov 25, 2023 $ 0.001
+0.00%
$ 499.99 million $ 105
Nov 24, 2023 $ 0.001
+0.00%
$ 500 million $ 106
Nov 23, 2023 $ 0.001
+0.00%
$ 499.99 million $ 117
Nov 22, 2023 $ 0.001
+0.00%
$ 500 million $ 106
Nov 21, 2023 $ 0.001
+0.00%
$ 499.99 million $ 116
Nov 20, 2023 $ 0.001
+0.00%
$ 500 million $ 112
Nov 19, 2023 $ 0.001
+0.00%
$ 499.99 million $ 119
Nov 18, 2023 $ 0.001
+0.00%
$ 499.99 million $ 105
Nov 17, 2023 $ 0.001
+0.00%
$ 500 million $ 129
Nov 16, 2023 $ 0.001
+0.00%
$ 499.99 million $ 100
Nov 15, 2023 $ 0.001
+0.00%
$ 500 million $ 113
Nov 14, 2023 $ 0.001
+0.00%
$ 500 million $ 125
Nov 13, 2023 $ 0.001
+0.00%
$ 500 million $ 108
Nov 12, 2023 $ 0.001
+0.00%
$ 500 million $ 115
Nov 11, 2023 $ 0.001
+0.00%
$ 499.99 million $ 110
Nov 10, 2023 $ 0.001
+0.00%
$ 499.99 million $ 121
Nov 9, 2023 $ 0.001
+0.00%
$ 499.99 million $ 123
Nov 8, 2023 $ 0.001
+0.00%
$ 500 million $ 110
Nov 7, 2023 $ 0.001
-0.84%
$ 499.99 million $ 113
Nov 6, 2023 $ 0.00101
-0.06%
$ 504.3 million $ 119
Nov 5, 2023 $ 0.00101
-0.27%
$ 504.3 million $ 124
Nov 4, 2023 $ 0.00101
+0.49%
$ 506.03 million $ 113
Nov 3, 2023 $ 0.00101
+0.07%
$ 503.29 million $ 133
Nov 2, 2023 $ 0.00101
+0.34%
$ 502.84 million $ 112