Maine Coon Historical Data

COON Page 12
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.001
+0.00%
$499.99 million $121
Dec 20, 2023 $0.001
+0.00%
$500 million $121
Dec 19, 2023 $0.001
+0.00%
$500 million $119
Dec 18, 2023 $0.001
+0.00%
$500 million $121
Dec 17, 2023 $0.001
+0.00%
$500 million $124
Dec 16, 2023 $0.001
+0.00%
$500 million $117
Dec 15, 2023 $0.001
+0.00%
$500 million $118
Dec 14, 2023 $0.001
+0.00%
$500 million $120
Dec 13, 2023 $0.001
+0.00%
$499.99 million $117
Dec 12, 2023 $0.001
+0.00%
$499.99 million $97
Dec 11, 2023 $0.001
+0.00%
$500 million $116
Dec 10, 2023 $0.001
+0.00%
$499.99 million $123
Dec 9, 2023 $0.001
+0.00%
$500 million $118
Dec 8, 2023 $0.001
+0.00%
$500 million $125
Dec 7, 2023 $0.001
+0.00%
$499.99 million $105
Dec 6, 2023 $0.001
+0.00%
$500 million $114
Dec 5, 2023 $0.001
+0.00%
$499.99 million $124
Dec 4, 2023 $0.001
+0.00%
$499.99 million $122
Dec 3, 2023 $0.001
+0.00%
$499.99 million $109
Dec 2, 2023 $0.001
+0.00%
$500 million $107
Dec 1, 2023 $0.001
+0.00%
$499.99 million $116
Nov 30, 2023 $0.001
+0.00%
$500 million $112
Nov 29, 2023 $0.001
+0.00%
$500 million $117
Nov 28, 2023 $0.001
+0.00%
$499.99 million $113
Nov 27, 2023 $0.001
+0.00%
$499.99 million $114
Nov 26, 2023 $0.001
+0.00%
$500 million $113
Nov 25, 2023 $0.001
+0.00%
$499.99 million $105
Nov 24, 2023 $0.001
+0.00%
$500 million $106
Nov 23, 2023 $0.001
+0.00%
$499.99 million $117
Nov 22, 2023 $0.001
+0.00%
$500 million $106
Nov 21, 2023 $0.001
+0.00%
$499.99 million $116
Nov 20, 2023 $0.001
+0.00%
$500 million $112
Nov 19, 2023 $0.001
+0.00%
$499.99 million $119
Nov 18, 2023 $0.001
+0.00%
$499.99 million $105
Nov 17, 2023 $0.001
+0.00%
$500 million $129
Nov 16, 2023 $0.001
+0.00%
$499.99 million $100
Nov 15, 2023 $0.001
+0.00%
$500 million $113
Nov 14, 2023 $0.001
+0.00%
$500 million $125
Nov 13, 2023 $0.001
+0.00%
$500 million $108
Nov 12, 2023 $0.001
+0.00%
$500 million $115
Nov 11, 2023 $0.001
+0.00%
$499.99 million $110
Nov 10, 2023 $0.001
+0.00%
$499.99 million $121
Nov 9, 2023 $0.001
+0.00%
$499.99 million $123
Nov 8, 2023 $0.001
+0.00%
$500 million $110
Nov 7, 2023 $0.001
-0.84%
$499.99 million $113
Nov 6, 2023 $0.00101
-0.06%
$504.3 million $119
Nov 5, 2023 $0.00101
-0.27%
$504.3 million $124
Nov 4, 2023 $0.00101
+0.49%
$506.03 million $113
Nov 3, 2023 $0.00101
+0.07%
$503.29 million $133
Nov 2, 2023 $0.00101
+0.34%
$502.84 million $112