Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maine Coon Historical Data

COON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.001
+0.00%
$499.99 million $121
Dec 20, 2023 $0.001
+0.00%
$500 million $121
Dec 19, 2023 $0.001
+0.00%
$500 million $119
Dec 18, 2023 $0.001
+0.00%
$500 million $121
Dec 17, 2023 $0.001
+0.00%
$500 million $124
Dec 16, 2023 $0.001
+0.00%
$500 million $117
Dec 15, 2023 $0.001
+0.00%
$500 million $118
Dec 14, 2023 $0.001
+0.00%
$500 million $120
Dec 13, 2023 $0.001
+0.00%
$499.99 million $117
Dec 12, 2023 $0.001
+0.00%
$499.99 million $97
Dec 11, 2023 $0.001
+0.00%
$500 million $116
Dec 10, 2023 $0.001
+0.00%
$499.99 million $123
Dec 9, 2023 $0.001
+0.00%
$500 million $118
Dec 8, 2023 $0.001
+0.00%
$500 million $125
Dec 7, 2023 $0.001
+0.00%
$499.99 million $105
Dec 6, 2023 $0.001
+0.00%
$500 million $114
Dec 5, 2023 $0.001
+0.00%
$499.99 million $124
Dec 4, 2023 $0.001
+0.00%
$499.99 million $122
Dec 3, 2023 $0.001
+0.00%
$499.99 million $109
Dec 2, 2023 $0.001
+0.00%
$500 million $107
Dec 1, 2023 $0.001
+0.00%
$499.99 million $116
Nov 30, 2023 $0.001
+0.00%
$500 million $112
Nov 29, 2023 $0.001
+0.00%
$500 million $117
Nov 28, 2023 $0.001
+0.00%
$499.99 million $113
Nov 27, 2023 $0.001
+0.00%
$499.99 million $114
Nov 26, 2023 $0.001
+0.00%
$500 million $113
Nov 25, 2023 $0.001
+0.00%
$499.99 million $105
Nov 24, 2023 $0.001
+0.00%
$500 million $106
Nov 23, 2023 $0.001
+0.00%
$499.99 million $117
Nov 22, 2023 $0.001
+0.00%
$500 million $106
Nov 21, 2023 $0.001
+0.00%
$499.99 million $116
Nov 20, 2023 $0.001
+0.00%
$500 million $112
Nov 19, 2023 $0.001
+0.00%
$499.99 million $119
Nov 18, 2023 $0.001
+0.00%
$499.99 million $105
Nov 17, 2023 $0.001
+0.00%
$500 million $129
Nov 16, 2023 $0.001
+0.00%
$499.99 million $100
Nov 15, 2023 $0.001
+0.00%
$500 million $113
Nov 14, 2023 $0.001
+0.00%
$500 million $125
Nov 13, 2023 $0.001
+0.00%
$500 million $108
Nov 12, 2023 $0.001
+0.00%
$500 million $115
Nov 11, 2023 $0.001
+0.00%
$499.99 million $110
Nov 10, 2023 $0.001
+0.00%
$499.99 million $121
Nov 9, 2023 $0.001
+0.00%
$499.99 million $123
Nov 8, 2023 $0.001
+0.00%
$500 million $110
Nov 7, 2023 $0.001
-0.84%
$499.99 million $113
Nov 6, 2023 $0.00101
-0.06%
$504.3 million $119
Nov 5, 2023 $0.00101
-0.27%
$504.3 million $124
Nov 4, 2023 $0.00101
+0.49%
$506.03 million $113
Nov 3, 2023 $0.00101
+0.07%
$503.29 million $133
Nov 2, 2023 $0.00101
+0.34%
$502.84 million $112