Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maine Coon Historical Data

COON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.001
+0.00%
$499.99 million $105
Feb 8, 2024 $0.001
+0.00%
$500 million $117
Feb 7, 2024 $0.001
+0.00%
$500 million $107
Feb 6, 2024 $0.001
+0.00%
$499.99 million $114
Feb 5, 2024 $0.001
+0.00%
$499.99 million $108
Feb 4, 2024 $0.001
+0.00%
$500 million $115
Feb 3, 2024 $0.001
+0.00%
$500 million $121
Feb 2, 2024 $0.001
+0.00%
$500 million $110
Feb 1, 2024 $0.001
+0.00%
$500 million $126
Jan 31, 2024 $0.001
+0.00%
$499.99 million $105
Jan 30, 2024 $0.001
+0.00%
$500 million $112
Jan 29, 2024 $0.001
+0.00%
$499.99 million $116
Jan 28, 2024 $0.001
+0.00%
$499.99 million $103
Jan 27, 2024 $0.001
+0.00%
$499.99 million $115
Jan 26, 2024 $0.001
+0.00%
$500 million $111
Jan 25, 2024 $0.001
+0.00%
$500 million $126
Jan 24, 2024 $0.001
+0.00%
$499.99 million $132
Jan 23, 2024 $0.001
+0.00%
$500 million $114
Jan 22, 2024 $0.001
+0.00%
$500 million $111
Jan 21, 2024 $0.001
+0.00%
$499.99 million $115
Jan 20, 2024 $0.001
+0.00%
$500 million $122
Jan 19, 2024 $0.001
+0.00%
$500 million $113
Jan 18, 2024 $0.001
+0.00%
$499.99 million $111
Jan 17, 2024 $0.001
+0.00%
$499.99 million $123
Jan 16, 2024 $0.001
+0.00%
$499.99 million $115
Jan 15, 2024 $0.001
+0.00%
$499.99 million $118
Jan 14, 2024 $0.001
+0.00%
$500 million $113
Jan 13, 2024 $0.001
+0.00%
$500 million $120
Jan 12, 2024 $0.001
+0.00%
$500 million $115
Jan 11, 2024 $0.001
+0.00%
$500 million $116
Jan 10, 2024 $0.001
+0.00%
$499.99 million $113
Jan 9, 2024 $0.001
+0.00%
$499.99 million $138
Jan 8, 2024 $0.001
+0.00%
$500 million $118
Jan 7, 2024 $0.001
+0.00%
$499.99 million $105
Jan 6, 2024 $0.001
+0.00%
$500 million $119
Jan 5, 2024 $0.001
+0.00%
$500 million $122
Jan 4, 2024 $0.001
+0.00%
$500 million $121
Jan 3, 2024 $0.001
+0.00%
$499.99 million $120
Jan 2, 2024 $0.001
+0.00%
$499.99 million $114
Jan 1, 2024 $0.001
+0.00%
$499.99 million $117
Dec 31, 2023 $0.001
+0.00%
$499.99 million $108
Dec 30, 2023 $0.001
+0.00%
$499.99 million $119
Dec 29, 2023 $0.001
+0.00%
$499.99 million $109
Dec 28, 2023 $0.001
+0.00%
$500 million $106
Dec 27, 2023 $0.001
+0.00%
$500 million $118
Dec 26, 2023 $0.001
+0.00%
$500 million $127
Dec 25, 2023 $0.001
+0.00%
$500 million $117
Dec 24, 2023 $0.001
+0.00%
$500 million $110
Dec 23, 2023 $0.001
+0.00%
$500 million $107
Dec 22, 2023 $0.001
+0.00%
$499.99 million $114