Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maine Coon Historical Data

COON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.001
-0.07%
$501.61 million $115
Sep 11, 2023 $0.001
-0.19%
$502 million $116
Sep 10, 2023 $0.00101
+0.39%
$502.95 million $108
Sep 9, 2023 $0.001
-0.04%
$500.52 million $103
Sep 8, 2023 $0.001
+0.58%
$500.74 million $112
Sep 7, 2023 $0.000996
-0.60%
$497.77 million $110
Sep 6, 2023 $0.001
-0.16%
$500.65 million $114
Sep 5, 2023 $0.001
+0.30%
$501.66 million $115
Sep 4, 2023 $0.001
-0.09%
$500.36 million $117
Sep 3, 2023 $0.001
-0.34%
$500.94 million $126
Sep 2, 2023 $0.001
-0.18%
$502.41 million $119
Sep 1, 2023 $0.00101
-0.03%
$503.13 million $109
Aug 31, 2023 $0.00101
+0.35%
$503.51 million $115
Aug 30, 2023 $0.001
+0.14%
$501.74 million $110
Aug 29, 2023 $0.001
-0.15%
$501.14 million $126
Aug 28, 2023 $0.001
-0.35%
$501.85 million $119
Aug 27, 2023 $0.00101
-0.22%
$503.61 million $117
Aug 26, 2023 $0.00101
+0.69%
$504.57 million $106
Aug 25, 2023 $0.001
-0.25%
$501.01 million $110
Aug 24, 2023 $0.001
+0.36%
$502.48 million $105
Aug 23, 2023 $0.001
+0.08%
$500.77 million $112
Aug 22, 2023 $0.001
-0.25%
$500.12 million $122
Aug 21, 2023 $0.001
-0.62%
$501.41 million $120
Aug 20, 2023 $0.00101
+0.18%
$504.59 million $113
Aug 19, 2023 $0.00101
+0.14%
$503.68 million $125
Aug 18, 2023 $0.00101
+0.01%
$503.1 million $101
Aug 17, 2023 $0.00101
+0.41%
$502.81 million $120
Aug 16, 2023 $0.001
+0.23%
$501.17 million $122
Aug 15, 2023 $0.001
+0.12%
$500.13 million $113
Aug 14, 2023 $0.000999
-0.03%
$499.47 million $119
Aug 13, 2023 $0.000998
-0.28%
$498.91 million $112
Aug 12, 2023 $0.001
+0.11%
$500.18 million $119
Aug 11, 2023 $0.000999
+0.01%
$499.62 million $117
Aug 10, 2023 $0.000999
-0.03%
$499.53 million $108
Aug 9, 2023 $0.000999
-0.01%
$499.68 million $118
Aug 8, 2023 $0.001
+0.08%
$499.89 million $113
Aug 7, 2023 $0.000999
+0.02%
$499.35 million $116
Aug 6, 2023 $0.000998
-0.27%
$498.89 million $119
Aug 5, 2023 $0.001
+0.12%
$500.1 million $110
Aug 4, 2023 $0.000999
-0.07%
$499.48 million $116
Aug 3, 2023 $0.001
+0.06%
$499.86 million $109
Aug 2, 2023 $0.000999
+0.26%
$499.72 million $116
Aug 1, 2023 $0.000997
-0.29%
$498.52 million $116
Jul 31, 2023 $0.001
+0.00%
$499.87 million $105
Jul 30, 2023 $0.001
-0.12%
$499.82 million $118
Jul 29, 2023 $0.001
+0.02%
$500.39 million $117
Jul 28, 2023 $0.001
+0.10%
$500.23 million $114
Jul 27, 2023 $0.000999
-0.17%
$499.51 million $114
Jul 26, 2023 $0.001
+0.06%
$500.47 million $112
Jul 25, 2023 $0.001
-0.05%
$499.95 million $109