Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maine Coon Historical Data

COON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.001
+0.08%
$500.16 million $108
Jul 23, 2023 $0.000999
-0.25%
$499.43 million $105
Jul 22, 2023 $0.001
+0.11%
$500.84 million $113
Jul 21, 2023 $0.001
+0.01%
$500.3 million $126
Jul 20, 2023 $0.001
-0.01%
$500.51 million $114
Jul 19, 2023 $0.001
+0.07%
$500.34 million $127
Jul 18, 2023 $0.001
-0.07%
$500.03 million $125
Jul 17, 2023 $0.001
-0.18%
$500.26 million $117
Jul 16, 2023 $0.001
+0.31%
$501.68 million $106
Jul 15, 2023 $0.001
+0.04%
$500.53 million $126
Jul 14, 2023 $0.001
+0.22%
$500.06 million $108
Jul 13, 2023 $0.000998
-0.23%
$498.9 million $128
Jul 12, 2023 $0.001
-0.04%
$500.05 million $122
Jul 11, 2023 $0.001
+0.05%
$500.11 million $110
Jul 10, 2023 $0.001
-0.08%
$499.78 million $125
Jul 9, 2023 $0.001
+0.09%
$500.16 million $113
Jul 8, 2023 $0.000999
-0.12%
$499.56 million $136
Jul 7, 2023 $0.001
-0.39%
$500.17 million $118
Jul 6, 2023 $0.001
+0.22%
$501.3 million $111
Jul 5, 2023 $0.001
-0.14%
$499.88 million $114
Jul 4, 2023 $0.001
+0.09%
$500.67 million $119
Jul 3, 2023 $0.000999
-0.02%
$499.65 million $116
Jul 2, 2023 $0.001
+0.00%
$499.76 million $97
Jul 1, 2023 $0.000999
-0.04%
$499.63 million $104
Jun 30, 2023 $0.001
-0.02%
$499.98 million $129
Jun 29, 2023 $0.001
-0.08%
$499.92 million $111
Jun 28, 2023 $0.001
+0.04%
$500.34 million $127
Jun 27, 2023 $0.001
-0.04%
$499.97 million $102
Jun 26, 2023 $0.001
-0.10%
$499.95 million $104
Jun 25, 2023 $0.001
-0.04%
$500.27 million $114
Jun 24, 2023 $0.000999
-0.10%
$499.63 million $111
Jun 23, 2023 $0.001
+0.08%
$500.14 million $103
Jun 22, 2023 $0.001
-0.11%
$500.08 million $112
Jun 21, 2023 $0.001
+0.05%
$500.24 million $107
Jun 20, 2023 $0.000999
+0.19%
$499.59 million $112
Jun 19, 2023 $0.000998
-0.24%
$498.79 million $103
Jun 18, 2023 $0.001
+0.03%
$500.15 million $115
Jun 17, 2023 $0.001
+0.06%
$500.07 million $102
Jun 16, 2023 $0.001
+0.03%
$499.75 million $110
Jun 15, 2023 $0.000999
-0.06%
$499.51 million $121
Jun 14, 2023 $0.001
+0.07%
$499.81 million $112
Jun 13, 2023 $0.000999
-0.08%
$499.48 million $123
Jun 12, 2023 $0.001
-0.08%
$500.01 million $102
Jun 11, 2023 $0.001
-0.09%
$500.36 million $112
Jun 10, 2023 $0.001
+0.15%
$500.81 million $123
Jun 9, 2023 $0.001
-0.12%
$499.94 million $118
Jun 8, 2023 $0.001
+0.09%
$500.62 million $116
Jun 7, 2023 $0.001
+0.00%
$500 million $117
Jun 6, 2023 $0.001
-0.11%
$499.83 million $110
Jun 5, 2023 $0.001
-0.19%
$500.37 million $116