Maine Coon Historical Data

COON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.001
-0.07%
$501.12 million $111
Jun 3, 2023 $0.001
+0.24%
$501.52 million $129
Jun 2, 2023 $0.001
+0.02%
$500.18 million $113
Jun 1, 2023 $0.001
+0.10%
$500.22 million $103
May 31, 2023 $0.000999
-0.15%
$499.64 million $109
May 30, 2023 $0.001
-0.03%
$500.27 million $121
May 29, 2023 $0.001
-0.58%
$500.31 million $114
May 28, 2023 $0.00101
-1.54%
$502.86 million $129
May 27, 2023 $0.00102
+1.55%
$510.54 million $125
May 26, 2023 $0.00101
+0.37%
$503.54 million $114
May 25, 2023 $0.001
-0.49%
$501.66 million $122
May 24, 2023 $0.00101
+0.70%
$504.04 million $114
May 23, 2023 $0.001
-0.07%
$500.55 million $106
May 22, 2023 $0.001
-0.78%
$501 million $116
May 21, 2023 $0.00101
-0.49%
$505.32 million $103
May 20, 2023 $0.00102
+1.33%
$507.64 million $112
May 19, 2023 $0.001
+0.08%
$501.07 million $105
May 18, 2023 $0.001
+0.10%
$500.76 million $128
May 17, 2023 $0.001
+0.02%
$500.31 million $122
May 16, 2023 $0.001
-0.41%
$500.32 million $114
May 15, 2023 $0.00101
-2.78%
$502.7 million $112
May 14, 2023 $0.00103
+0.12%
$517.05 million $122
May 13, 2023 $0.00103
+3.13%
$517.3 million $110
May 12, 2023 $0.001
-0.19%
$501.48 million $116
May 11, 2023 $0.001
+0.21%
$502.24 million $117
May 10, 2023 $0.001
+0.06%
$501 million $111
May 9, 2023 $0.001
-0.02%
$500.5 million $125
May 8, 2023 $0.001
-1.08%
$500.13 million $118
May 7, 2023 $0.00101
+0.60%
$504.98 million $120
May 6, 2023 $0.001
+0.43%
$501.6 million $112
May 5, 2023 $0.001
-0.15%
$499.86 million $119
May 4, 2023 $0.001
-0.33%
$500.67 million $110
May 3, 2023 $0.00101
-0.01%
$502.7 million $120
May 2, 2023 $0.001
+0.30%
$502.25 million $111
May 1, 2023 $0.001
-0.61%
$500.78 million $126
Apr 30, 2023 $0.00101
-0.29%
$503.13 million $125
Apr 29, 2023 $0.00101
+0.47%
$504.6 million $112
Apr 28, 2023 $0.00101
+0.43%
$502.63 million $121
Apr 27, 2023 $0.001
+0.03%
$500.32 million $108
Apr 26, 2023 $0.001
-0.07%
$500.42 million $114
Apr 25, 2023 $0.001
-0.12%
$500.59 million $120
Apr 24, 2023 $0.001
-1.18%
$501.19 million $129
Apr 23, 2023 $0.00102
+1.29%
$507.77 million $111
Apr 22, 2023 $0.001
+0.12%
$501.24 million $116
Apr 21, 2023 $0.001
-0.65%
$500.54 million $119
Apr 20, 2023 $0.00101
-0.98%
$503.21 million $121
Apr 19, 2023 $0.00102
+1.34%
$507.56 million $125
Apr 18, 2023 $0.001
-0.65%
$500.73 million $126
Download