Maine Coon Historical Data

COON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00095
+0.00%
$475 million $103
Mar 23, 2025 $0.00095
+0.00%
$474.99 million $102
Mar 22, 2025 $0.00095
+0.00%
$474.99 million $116
Mar 21, 2025 $0.00095
+0.00%
$474.99 million $105
Mar 20, 2025 $0.00095
+0.00%
$474.99 million $109
Mar 19, 2025 $0.00095
+0.00%
$475 million $116
Mar 18, 2025 $0.00095
+0.00%
$474.99 million $123
Mar 17, 2025 $0.00095
+0.00%
$474.99 million $102
Mar 16, 2025 $0.00095
+0.00%
$474.99 million $108
Mar 15, 2025 $0.00095
+0.00%
$475 million $106
Mar 14, 2025 $0.00095
+0.00%
$475 million $117
Mar 13, 2025 $0.00095
+0.00%
$474.99 million $113
Mar 12, 2025 $0.00095
+0.00%
$475 million $105
Mar 11, 2025 $0.00095
+0.00%
$475 million $111
Mar 10, 2025 $0.00095
+0.00%
$474.99 million $100
Mar 9, 2025 $0.00095
+0.00%
$475 million $113
Mar 8, 2025 $0.00095
+0.00%
$475 million $110
Mar 7, 2025 $0.00095
+0.00%
$475 million $121
Mar 6, 2025 $0.00095
+0.00%
$475 million $110
Mar 5, 2025 $0.00095
+0.00%
$475 million $103
Mar 4, 2025 $0.00095
+0.00%
$475 million $105
Mar 3, 2025 $0.00095
+0.00%
$475 million $106
Mar 2, 2025 $0.00095
+0.00%
$474.99 million $115
Mar 1, 2025 $0.00095
+0.00%
$475 million $102
Feb 28, 2025 $0.00095
+0.00%
$474.99 million $110
Feb 27, 2025 $0.00095
+0.00%
$475 million $110
Feb 26, 2025 $0.00095
+0.00%
$475 million $107
Feb 25, 2025 $0.00095
+0.00%
$474.99 million $108
Feb 24, 2025 $0.00095
+0.00%
$474.99 million $110
Feb 23, 2025 $0.00095
+0.00%
$475 million $103
Feb 22, 2025 $0.00095
+0.00%
$475 million $114
Feb 21, 2025 $0.00095
+0.00%
$474.99 million $111
Feb 20, 2025 $0.00095
+0.00%
$475 million $112
Feb 19, 2025 $0.00095
+0.00%
$475 million $112
Feb 18, 2025 $0.00095
+0.00%
$474.99 million $104
Feb 17, 2025 $0.00095
+0.00%
$475 million $112
Feb 16, 2025 $0.00095
+0.00%
$475 million $101
Feb 15, 2025 $0.00095
+0.00%
$474.99 million $108
Feb 14, 2025 $0.00095
+0.00%
$475 million $111
Feb 13, 2025 $0.00095
+0.00%
$474.99 million $104
Feb 12, 2025 $0.00095
+0.00%
$474.99 million $122
Feb 11, 2025 $0.00095
+0.00%
$474.99 million $110
Feb 10, 2025 $0.00095
+0.00%
$474.99 million $102
Feb 9, 2025 $0.00095
+0.00%
$475 million $110
Feb 8, 2025 $0.00095
+0.00%
$475 million $101
Feb 7, 2025 $0.00095
+0.00%
$475 million $103
Feb 6, 2025 $0.00095
+0.00%
$475 million $114
Feb 5, 2025 $0.00095
+0.00%
$474.99 million $95
Feb 4, 2025 $0.00095
+0.00%
$475 million $114
Feb 3, 2025 $0.00095
+0.00%
$475 million $109