Maine Coon Historical Data

COON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00095
+0.00%
$ -- $ 103
Dec 4, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Dec 3, 2024 $ 0.00095
+0.00%
$ 475 million $ 112
Dec 2, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 107
Dec 1, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 109
Nov 30, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Nov 29, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 109
Nov 28, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 109
Nov 27, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 114
Nov 26, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Nov 25, 2024 $ 0.00095
+0.00%
$ 475 million $ 104
Nov 24, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 100
Nov 23, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 116
Nov 22, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 105
Nov 21, 2024 $ 0.00095
+0.00%
$ 475 million $ 112
Nov 20, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 103
Nov 19, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 113
Nov 18, 2024 $ 0.00095
+0.00%
$ 475 million $ 116
Nov 17, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 103
Nov 16, 2024 $ 0.00095
+0.00%
$ 475 million $ 109
Nov 15, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 105
Nov 14, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 103
Nov 13, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 113
Nov 12, 2024 $ 0.00095
+0.00%
$ 475 million $ 110
Nov 11, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 114
Nov 10, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 108
Nov 9, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 108
Nov 8, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 111
Nov 7, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 95
Nov 6, 2024 $ 0.00095
+0.00%
$ 475 million $ 108
Nov 5, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 117
Nov 4, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 111
Nov 3, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 103
Nov 2, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 115
Nov 1, 2024 $ 0.00095
+0.00%
$ 475 million $ 108
Oct 31, 2024 $ 0.00095
+0.00%
$ 475 million $ 113
Oct 30, 2024 $ 0.00095
+0.00%
$ 475 million $ 109
Oct 29, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 107
Oct 28, 2024 $ 0.00095
+0.00%
$ 475 million $ 117
Oct 27, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 97
Oct 26, 2024 $ 0.00095
+0.00%
$ 475 million $ 110
Oct 25, 2024 $ 0.00095
+0.00%
$ 475 million $ 103
Oct 24, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 97
Oct 23, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 121
Oct 22, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 104
Oct 21, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 122
Oct 20, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 111
Oct 19, 2024 $ 0.00095
+0.00%
$ 475 million $ 98
Oct 18, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 102
Oct 17, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 103