Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maine Coon Historical Data

COON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.00095
+0.00%
$475 million $109
Oct 15, 2024 $0.00095
+0.00%
$474.99 million $106
Oct 14, 2024 $0.00095
+0.00%
$474.99 million $112
Oct 13, 2024 $0.00095
+0.00%
$474.99 million $112
Oct 12, 2024 $0.00095
+0.00%
$475 million $110
Oct 11, 2024 $0.00095
+0.00%
$475 million $118
Oct 10, 2024 $0.00095
+0.00%
$475 million $106
Oct 9, 2024 $0.00095
+0.00%
$475 million $110
Oct 8, 2024 $0.00095
+0.00%
$474.99 million $113
Oct 7, 2024 $0.00095
+0.00%
$475 million $104
Oct 6, 2024 $0.00095
+0.00%
$474.99 million $107
Oct 5, 2024 $0.00095
+0.00%
$474.99 million $109
Oct 4, 2024 $0.00095
+0.00%
$474.99 million $106
Oct 3, 2024 $0.00095
+0.00%
$475 million $95
Oct 2, 2024 $0.00095
+0.00%
$474.99 million $102
Oct 1, 2024 $0.00095
+0.00%
$475 million $108
Sep 30, 2024 $0.00095
+0.00%
$475 million $104
Sep 29, 2024 $0.00095
+0.00%
$475 million $121
Sep 28, 2024 $0.00095
+0.00%
$475 million $99
Sep 27, 2024 $0.00095
+0.00%
$475 million $121
Sep 26, 2024 $0.00095
+0.00%
$474.99 million $117
Sep 25, 2024 $0.00095
+0.00%
$474.99 million $99
Sep 24, 2024 $0.00095
+0.00%
$474.99 million $105
Sep 23, 2024 $0.00095
+0.00%
$475 million $111
Sep 22, 2024 $0.00095
+0.00%
$475 million $103
Sep 21, 2024 $0.00095
+0.00%
$474.99 million $108
Sep 20, 2024 $0.00095
+0.00%
$475 million $116
Sep 19, 2024 $0.00095
+0.00%
$474.99 million $117
Sep 18, 2024 $0.00095
+0.00%
$475 million $104
Sep 17, 2024 $0.00095
+0.00%
$475 million $103
Sep 16, 2024 $0.00095
+0.00%
$474.99 million $118
Sep 15, 2024 $0.00095
+0.00%
$475 million $99
Sep 14, 2024 $0.00095
+0.00%
$474.99 million $112
Sep 13, 2024 $0.00095
+0.00%
$475 million $102
Sep 12, 2024 $0.00095
+0.00%
$474.99 million $120
Sep 11, 2024 $0.00095
+0.00%
$474.99 million $102
Sep 10, 2024 $0.00095
+0.00%
$474.99 million $105
Sep 9, 2024 $0.00095
+0.00%
$475 million $118
Sep 8, 2024 $0.00095
+0.00%
$474.99 million $111
Sep 7, 2024 $0.00095
+0.00%
$474.99 million $115
Sep 6, 2024 $0.00095
+0.00%
$475 million $110
Sep 5, 2024 $0.00095
+0.00%
$474.99 million $109
Sep 4, 2024 $0.00095
+0.00%
$474.99 million $114
Sep 3, 2024 $0.00095
+0.00%
$475 million $109
Sep 2, 2024 $0.00095
+0.00%
$475 million $99
Sep 1, 2024 $0.00095
+0.00%
$474.99 million $91
Aug 31, 2024 $0.00095
+0.00%
$474.99 million $107
Aug 30, 2024 $0.00095
+0.00%
$474.99 million $101
Aug 29, 2024 $0.00095
+0.00%
$475 million $106
Aug 28, 2024 $0.00095
+0.00%
$474.99 million $123