Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $21,062.41
+0.88%
$442.31 billion $45,405
Aug 19, 2022 $20,889.76
-9.94%
$438.68 billion $6,317
Aug 18, 2022 $23,213.29
-0.30%
$487.48 billion $18,074
Aug 17, 2022 $23,281.39
-2.27%
$488.91 billion $8,184
Aug 16, 2022 $23,833.27
-0.78%
$500.5 billion $23,866
Aug 15, 2022 $24,059.64
-0.81%
$505.25 billion $19,913
Aug 14, 2022 $24,262.68
-0.70%
$509.52 billion $12,950
Aug 13, 2022 $24,418.61
+0.34%
$512.79 billion $74,783
Aug 12, 2022 $24,333.38
+1.80%
$511 billion $24,851
Aug 11, 2022 $23,904.56
-0.09%
$502 billion $8,219
Aug 10, 2022 $23,890.51
+3.58%
$501.7 billion $37,953
Aug 9, 2022 $23,099.15
-3.22%
$485.08 billion $84,883
Aug 8, 2022 $23,873.44
+3.27%
$501.34 billion $70,278
Aug 7, 2022 $23,118.48
+1.20%
$485.49 billion $41,213
Aug 6, 2022 $22,893.64
-1.81%
$480.77 billion $7,105
Aug 5, 2022 $23,345.5
+3.44%
$490.26 billion $4,763
Aug 4, 2022 $22,579.99
-0.75%
$474.18 billion $7,579
Aug 3, 2022 $22,769.8
-0.71%
$478.17 billion $8,344
Aug 2, 2022 $22,938.59
-1.19%
$481.71 billion $17,503
Aug 1, 2022 $23,242.48
-0.18%
$488.09 billion $17,209
Jul 31, 2022 $23,285.44
-1.25%
$488.99 billion $7,658
Jul 30, 2022 $23,587.39
-0.93%
$495.34 billion $7,535
Jul 29, 2022 $23,850.05
+0.18%
$500.85 billion $8,547
Jul 28, 2022 $23,790.84
+3.78%
$499.61 billion $73,482
Jul 27, 2022 $22,899.32
+7.95%
$480.89 billion $114,763
Jul 26, 2022 $21,196.98
-0.34%
$445.14 billion $6,271
Jul 25, 2022 $21,283.64
-5.76%
$446.96 billion $9,138
Jul 24, 2022 $22,616.33
+0.89%
$474.94 billion $5,030
Jul 23, 2022 $22,414.47
-0.94%
$470.7 billion $5,531
Jul 22, 2022 $22,632.21
-2.02%
$475.28 billion $78,688
Jul 21, 2022 $23,098.03
-1.21%
$485.06 billion $21,314
Jul 20, 2022 $23,376.16
+0.13%
$490.9 billion $51,537
Jul 19, 2022 $23,325.45
+4.30%
$489.83 billion $73,696
Jul 18, 2022 $22,547.6
+8.82%
$473.5 billion $424,081
Jul 17, 2022 $20,758.7
-1.80%
$435.93 billion $111,278
Jul 16, 2022 $21,125.55
+1.77%
$443.64 billion $30,221
Jul 15, 2022 $20,811.25
+1.40%
$437.04 billion $5,240
Jul 14, 2022 $20,531.41
+1.46%
$431.16 billion $14,648
Jul 13, 2022 $20,155.9
+4.65%
$423.27 billion $4,551
Jul 12, 2022 $19,260.65
-3.46%
$404.47 billion $7,862
Jul 11, 2022 $19,978.03
-3.84%
$419.54 billion $4,423
Jul 10, 2022 $20,798.53
-3.48%
$436.77 billion $7,861
Jul 9, 2022 $21,606.13
-0.35%
$453.73 billion $4,367
Jul 8, 2022 $21,800.49
+1.18%
$457.81 billion $6,577
Jul 7, 2022 $21,545.46
+5.19%
$452.45 billion $102,690
Jul 6, 2022 $20,477.46
+1.89%
$430.03 billion $55,675
Jul 5, 2022 $20,100.34
+0.15%
$422.11 billion $73,525
Jul 4, 2022 $20,098.09
+4.63%
$422.06 billion $130,092
Jul 3, 2022 $19,201.53
+0.25%
$403.23 billion $72,418
Jul 2, 2022 $19,153.84
-0.42%
$402.23 billion $49,636