Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $60,679.04
-0.40%
$1.27 trillion $92,278
Oct 23, 2021 $60,881.73
+0.43%
$1.28 trillion $473,194
Oct 22, 2021 $60,622.58
-2.61%
$1.27 trillion $95,628
Oct 21, 2021 $62,148
-5.12%
$1.31 trillion $379,744
Oct 20, 2021 $65,546.94
+2.46%
$1.38 trillion $82,064
Oct 19, 2021 $63,988.22
+3.33%
$1.34 trillion $226,742
Oct 18, 2021 $61,781.19
+0.92%
$1.3 trillion $141,816
Oct 17, 2021 $61,186.89
+1.01%
$1.28 trillion $162,509
Oct 16, 2021 $60,599.83
-1.24%
$1.27 trillion $66,202
Oct 15, 2021 $61,267.23
+7.16%
$1.29 trillion $191,501
Oct 14, 2021 $57,112.27
+0.26%
$1.2 trillion $56,153
Oct 13, 2021 $56,965.08
+2.36%
$1.2 trillion $273,740
Oct 12, 2021 $55,718.66
-2.12%
$1.17 trillion $1.05 million
Oct 11, 2021 $56,940.76
+4.55%
$1.2 trillion $440,665
Oct 10, 2021 $54,394.18
-0.61%
$1.14 trillion $108,250
Oct 9, 2021 $54,822.75
+1.66%
$1.15 trillion $116,711
Oct 8, 2021 $53,892.93
-0.10%
$1.13 trillion $140,079
Oct 7, 2021 $53,938.25
-2.11%
$1.13 trillion $387,870
Oct 6, 2021 $55,191.49
+6.92%
$1.16 trillion $236,565
Oct 5, 2021 $51,673.65
+4.99%
$1.09 trillion $136,810
Oct 4, 2021 $49,161.29
+1.84%
$1.03 trillion $366,978
Oct 3, 2021 $48,267.38
+0.96%
$1.01 trillion $65,445
Oct 2, 2021 $47,786.14
-0.67%
$1 trillion $305,892
Oct 1, 2021 $48,056.99
+9.46%
$1.01 trillion $179,590
Sep 30, 2021 $43,843.22
+5.30%
$920.71 billion $54,729
Sep 29, 2021 $41,626.1
+1.36%
$874.15 billion $115,781
Sep 28, 2021 $41,088.42
-2.67%
$862.86 billion $116,532
Sep 27, 2021 $42,315.43
-1.84%
$888.62 billion $175,097
Sep 26, 2021 $43,140.71
+1.45%
$905.95 billion $45,574
Sep 25, 2021 $42,690.52
-0.14%
$896.5 billion $51,136
Sep 24, 2021 $42,716.22
-4.42%
$897.04 billion $160,954
Sep 23, 2021 $44,659.36
+2.87%
$937.85 billion $311,529
Sep 22, 2021 $43,572.54
+7.81%
$915.02 billion $145,153
Sep 21, 2021 $40,358.7
-5.55%
$847.53 billion $66,720
Sep 20, 2021 $42,717.63
-9.56%
$897.07 billion $196,606
Sep 19, 2021 $47,178.98
-2.07%
$990.76 billion $120,615
Sep 18, 2021 $48,122.33
+2.20%
$1.01 trillion $218,936
Sep 17, 2021 $47,093.54
-1.52%
$988.96 billion $75,794
Sep 16, 2021 $47,831.73
-0.23%
$1 trillion $657,644
Sep 15, 2021 $47,906.19
+1.77%
$1.01 trillion $240,650
Sep 14, 2021 $46,997.15
+4.36%
$986.94 billion $269,094
Sep 13, 2021 $45,075.7
-1.99%
$946.59 billion $309,216
Sep 12, 2021 $46,003.43
+2.27%
$966.07 billion $66,157
Sep 11, 2021 $44,929.66
+0.00%
$943.52 billion $68,631
Sep 10, 2021 $44,715.85
-3.26%
$939.03 billion $69,172
Sep 9, 2021 $46,188.18
+0.39%
$969.95 billion $105,613
Sep 8, 2021 $46,021.39
-1.22%
$966.45 billion $168,579
Sep 7, 2021 $46,596.96
-10.94%
$978.54 billion $412,118
Sep 6, 2021 $52,272.73
+1.69%
$1.1 trillion $130,428
Sep 5, 2021 $51,410.74
+3.42%
$1.08 trillion $223,227