Bitcoin Revolution Historical Data

RBTC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 49,720.03
+0.04%
$ 1.04 trillion $ 30,437
Sep 3, 2021 $ 49,694.52
+1.25%
$ 1.04 trillion $ 284,945
Sep 2, 2021 $ 49,093.02
+1.36%
$ 1.03 trillion $ 254,709
Sep 1, 2021 $ 48,417.32
+3.45%
$ 1.02 trillion $ 303,264
Aug 31, 2021 $ 46,917.72
+0.49%
$ 985.27 billion $ 402,142
Aug 30, 2021 $ 46,671.3
-3.76%
$ 980.1 billion $ 293,276
Aug 29, 2021 $ 48,620.16
-0.41%
$ 1.02 trillion $ 310,148
Aug 28, 2021 $ 48,803.04
+0.27%
$ 1.02 trillion $ 158,205
Aug 27, 2021 $ 48,634.56
+3.57%
$ 1.02 trillion $ 381,118
Aug 26, 2021 $ 46,980.45
-5.02%
$ 986.59 billion $ 1.3 million
Aug 25, 2021 $ 49,506.08
+3.76%
$ 1.04 trillion $ 478,083
Aug 24, 2021 $ 47,674.04
-3.17%
$ 1 trillion $ 657,150
Aug 23, 2021 $ 49,321.22
+0.35%
$ 1.04 trillion $ 180,079
Aug 22, 2021 $ 49,095.35
+1.33%
$ 1.03 trillion $ 104,494
Aug 21, 2021 $ 48,615.87
-0.59%
$ 1.02 trillion $ 165,428
Aug 20, 2021 $ 48,871.88
+5.24%
$ 1.03 trillion $ 177,061
Aug 19, 2021 $ 46,360.9
+3.80%
$ 973.58 billion $ 260,607
Aug 18, 2021 $ 44,734.26
+1.09%
$ 939.42 billion $ 252,591
Aug 17, 2021 $ 44,246.76
-2.99%
$ 929.18 billion $ 317,090
Aug 16, 2021 $ 45,599.96
-2.26%
$ 957.6 billion $ 152,197
Aug 15, 2021 $ 46,700.04
-0.52%
$ 980.7 billion $ 37,238
Aug 14, 2021 $ 46,945.72
-1.19%
$ 985.86 billion $ 121,875
Aug 13, 2021 $ 47,475.55
+7.33%
$ 996.99 billion $ 62,172
Aug 12, 2021 $ 44,232.32
-2.52%
$ 928.88 billion $ 94,799
Aug 11, 2021 $ 45,439.36
-0.02%
$ 954.23 billion $ 72,934
Aug 10, 2021 $ 45,400.87
-1.35%
$ 953.42 billion $ 26,527
Aug 8, 2021 $ 43,589.22
-1.83%
$ 915.37 billion $ 98,249
Aug 7, 2021 $ 44,435.71
+4.46%
$ 933.15 billion $ 216,990
Aug 6, 2021 $ 42,520.62
+4.42%
$ 892.93 billion $ 205,708
Aug 5, 2021 $ 40,690.61
+2.99%
$ 854.5 billion $ 123,137
Aug 4, 2021 $ 38,247.16
+0.70%
$ 803.19 billion $ 23,141
Aug 3, 2021 $ 37,999.62
-2.98%
$ 797.99 billion $ 22,842
Aug 2, 2021 $ 39,171.29
-1.42%
$ 822.6 billion $ 17,162
Aug 1, 2021 $ 39,747.2
-4.28%
$ 834.69 billion $ 28,587
Jul 30, 2021 $ 41,868.31
+5.13%
$ 879.23 billion $ 71,813
Jul 29, 2021 $ 39,850.96
-0.19%
$ 836.87 billion $ 112,724
Jul 28, 2021 $ 39,923.71
+2.19%
$ 838.4 billion $ 150,240
Jul 27, 2021 $ 39,015.24
+4.99%
$ 819.32 billion $ 77,510
Jul 26, 2021 $ 37,149.14
+5.53%
$ 780.13 billion $ 148,401
Jul 25, 2021 $ 35,237.65
+3.19%
$ 739.99 billion $ 33,311
Jul 24, 2021 $ 34,138.45
+2.09%
$ 716.91 billion $ 40,798
Jul 23, 2021 $ 33,422.26
+3.89%
$ 701.87 billion $ 33,910
Jul 22, 2021 $ 32,163.78
+0.55%
$ 675.44 billion $ 228,789
Jul 21, 2021 $ 31,993.9
+7.88%
$ 671.87 billion $ 100,804
Jul 20, 2021 $ 29,690.39
-3.71%
$ 623.5 billion $ 46,457
Jul 19, 2021 $ 30,835.71
-3.01%
$ 647.55 billion $ 24,449
Jul 18, 2021 $ 31,728.28
+1.00%
$ 666.29 billion $ 31,748
Jul 17, 2021 $ 31,424.76
+0.65%
$ 659.92 billion $ 128,041
Jul 16, 2021 $ 31,228.44
-1.13%
$ 655.8 billion $ 220,412
Jul 15, 2021 $ 31,577.01
-2.95%
$ 663.12 billion $ 201,856