Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $32,527.55
+1.11%
$683.08 billion $169,280
Jul 13, 2021 $32,240.1
-1.76%
$677.04 billion $281,041
Jul 12, 2021 $32,832.28
-2.64%
$689.48 billion $450,871
Jul 11, 2021 $33,715.62
+1.40%
$708.03 billion $93,281
Jul 10, 2021 $33,293.71
-0.64%
$699.17 billion $59,460
Jul 9, 2021 $33,521.04
+2.95%
$703.94 billion $23,788
Jul 8, 2021 $32,549.94
-3.62%
$683.55 billion $173,727
Jul 7, 2021 $33,720.53
-0.70%
$708.13 billion $93,082
Jul 6, 2021 $33,985.8
+0.57%
$713.7 billion $120,546
Jul 5, 2021 $33,769.04
-4.31%
$709.15 billion $45,305
Jul 4, 2021 $35,296.51
+2.27%
$741.23 billion $95,006
Jul 3, 2021 $34,470.73
+2.36%
$723.89 billion $21,974
Jul 2, 2021 $33,656.49
+0.62%
$706.79 billion $188,988
Jul 1, 2021 $33,361.39
-4.84%
$700.59 billion $41,682
Jun 30, 2021 $35,034.25
-1.68%
$735.72 billion $170,174
Jun 29, 2021 $35,687.19
+4.07%
$749.43 billion $964,433
Jun 28, 2021 $34,291.2
+0.09%
$720.12 billion $1.16 million
Jun 27, 2021 $34,273.88
+8.33%
$719.75 billion $31,264
Jun 26, 2021 $31,741.06
+1.29%
$666.56 billion $181,907
Jun 25, 2021 $31,427.02
-8.24%
$659.97 billion $280,594
Jun 24, 2021 $34,251.63
+3.56%
$719.28 billion $265,368
Jun 23, 2021 $33,054.11
+2.96%
$694.14 billion $371,149
Jun 22, 2021 $31,973.39
+1.88%
$671.44 billion $576,002
Jun 21, 2021 $31,450.18
-11.29%
$660.45 billion $204,312
Jun 20, 2021 $35,439.08
-0.12%
$744.22 billion $152,114
Jun 19, 2021 $35,425.48
-0.26%
$743.94 billion $355,050
Jun 18, 2021 $35,610.92
-5.90%
$747.83 billion $174,683
Jun 17, 2021 $37,747.66
-0.80%
$792.7 billion $607,568
Jun 16, 2021 $38,053.4
-4.54%
$799.12 billion $547,489
Jun 15, 2021 $39,876.17
-0.35%
$837.4 billion $581,534
Jun 14, 2021 $39,968.73
+3.60%
$839.34 billion $578,508
Jun 13, 2021 $38,592.48
+9.13%
$810.44 billion $392,643
Jun 12, 2021 $35,469.35
-3.55%
$744.86 billion $188,719
Jun 11, 2021 $36,721.42
+0.39%
$771.15 billion $394,662
Jun 10, 2021 $36,572.39
-0.84%
$768.02 billion $739,152
Jun 9, 2021 $36,998.58
+11.79%
$776.97 billion $483,110
Jun 8, 2021 $33,134.88
-0.83%
$695.83 billion $481,470
Jun 7, 2021 $33,400.92
-6.48%
$701.42 billion $347,674
Jun 6, 2021 $35,707.43
+0.80%
$749.86 billion $147,800
Jun 5, 2021 $35,348.35
-4.25%
$742.32 billion $167,774
Jun 4, 2021 $36,895.56
-5.24%
$774.81 billion $690,569
Jun 3, 2021 $39,007.47
+3.88%
$819.16 billion $320,527
Jun 2, 2021 $37,539.7
+2.39%
$788.33 billion $557,867
Jun 1, 2021 $36,694.14
-1.55%
$770.58 billion $180,501
May 30, 2021 $35,561.41
+2.99%
$746.79 billion $146,740
May 29, 2021 $34,599.67
-3.07%
$726.59 billion $590,380
May 28, 2021 $35,692.55
-7.04%
$749.54 billion $467,298
May 27, 2021 $38,332.56
-2.01%
$804.98 billion $2.03 million
May 26, 2021 $39,114.46
+2.46%
$821.4 billion $517,123
May 25, 2021 $38,150.23
-0.54%
$801.15 billion $326,334