Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $38,351.73
+12.13%
$805.39 billion $1.38 million
May 23, 2021 $34,217.12
-8.09%
$718.56 billion $480,193
May 22, 2021 $37,242.8
+1.64%
$782.1 billion $289,295
May 21, 2021 $36,622.59
-8.82%
$769.07 billion $361,824
May 20, 2021 $40,136.82
+9.39%
$842.87 billion $793,269
May 19, 2021 $36,695.07
-13.54%
$770.6 billion $833,299
May 18, 2021 $42,451.07
-1.82%
$891.47 billion $558,095
May 17, 2021 $43,232.41
-5.36%
$907.88 billion $534,051
May 16, 2021 $45,668.58
-1.76%
$959.04 billion $559,855
May 15, 2021 $46,492.98
-4.96%
$976.35 billion $729,963
May 14, 2021 $48,921.81
+0.57%
$1.03 trillion $673,558
May 13, 2021 $48,641.99
-2.16%
$1.02 trillion $670,913
May 12, 2021 $49,897.92
-10.58%
$1.05 trillion $1.02 million
May 11, 2021 $55,814.11
+1.53%
$1.17 trillion $996,953
May 10, 2021 $54,966.36
-4.78%
$1.15 trillion $872,486
May 9, 2021 $57,720.23
+0.97%
$1.21 trillion $1.53 million
May 8, 2021 $57,152.84
+0.77%
$1.2 trillion $1.05 million
May 7, 2021 $56,716.28
+0.32%
$1.19 trillion $1.12 million
May 6, 2021 $56,539.89
-1.42%
$1.19 trillion $631,206
May 5, 2021 $57,339.79
+7.21%
$1.2 trillion $452,096
May 4, 2021 $53,504.76
-6.73%
$1.12 trillion $766,410
May 3, 2021 $57,374.09
+3.54%
$1.2 trillion $1.07 million
May 2, 2021 $55,407.7
-3.56%
$1.16 trillion $695,548
May 1, 2021 $57,453.37
+0.78%
$1.21 trillion $956,099
Apr 30, 2021 $57,008.22
+7.74%
$1.2 trillion $626,891
Apr 29, 2021 $52,921.49
-2.99%
$1.11 trillion $386,376
Apr 28, 2021 $54,548.91
+0.67%
$1.15 trillion $959,580
Apr 27, 2021 $54,176.8
+2.22%
$1.14 trillion $940,012
Apr 26, 2021 $52,995.8
+9.00%
$1.11 trillion $957,552
Apr 25, 2021 $48,609.52
-1.52%
$1.02 trillion $756,227
Apr 24, 2021 $49,359.49
-1.47%
$1.04 trillion $517,338
Apr 23, 2021 $50,090.98
-4.36%
$1.05 trillion $501,609
Apr 22, 2021 $52,393.94
-3.96%
$1.1 trillion $966,690
Apr 21, 2021 $54,562.52
-4.25%
$1.15 trillion $593,049
Apr 20, 2021 $56,972.51
+4.90%
$1.2 trillion $1.36 million
Apr 19, 2021 $54,303.52
-2.94%
$1.14 trillion $855,550
Apr 18, 2021 $55,930.21
-5.92%
$1.17 trillion $990,260
Apr 17, 2021 $59,455.76
-2.30%
$1.25 trillion $752,659
Apr 16, 2021 $60,865.3
-3.09%
$1.28 trillion $1.35 million
Apr 15, 2021 $62,805.9
+1.34%
$1.32 trillion $2.13 million
Apr 14, 2021 $61,932.66
-0.29%
$1.3 trillion $3.56 million
Apr 13, 2021 $62,110.28
+3.11%
$1.3 trillion $1.59 million
Apr 12, 2021 $60,247.08
-0.91%
$1.27 trillion $382,522
Apr 11, 2021 $60,796.79
+1.02%
$1.28 trillion $163,223
Apr 10, 2021 $60,180.12
+3.42%
$1.26 trillion $221,852
Apr 9, 2021 $58,193.61
+1.27%
$1.22 trillion $309,458
Apr 8, 2021 $57,451.71
+1.58%
$1.21 trillion $269,119
Apr 7, 2021 $56,581.81
-3.38%
$1.19 trillion $185,420
Apr 6, 2021 $58,571.57
-1.58%
$1.23 trillion $233,489
Apr 5, 2021 $59,489.29
+2.54%
$1.25 trillion $1.01 million