Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $9,531.08
-0.57%
$200.15 billion $137,523
Jul 23, 2020 $9,581.27
+0.50%
$201.21 billion $138,551
Jul 22, 2020 $9,535.15
+1.53%
$200.24 billion $134,999
Jul 21, 2020 $9,390.39
+2.23%
$197.2 billion $134,147
Jul 20, 2020 $9,186.21
-0.31%
$192.91 billion $130,711
Jul 19, 2020 $9,216.43
+0.22%
$193.55 billion $129,919
Jul 18, 2020 $9,196.5
+0.38%
$193.13 billion $128,398
Jul 17, 2020 $9,161.75
+0.31%
$192.4 billion $130,077
Jul 16, 2020 $9,135.51
-0.76%
$191.85 billion $128,607
Jul 15, 2020 $9,206.99
-0.50%
$193.35 billion $126,773
Jul 14, 2020 $9,254.03
+0.19%
$194.33 billion $128,281
Jul 13, 2020 $9,239.46
-0.68%
$194.03 billion $131,100
Jul 12, 2020 $9,299.17
+0.78%
$195.28 billion $131,259
Jul 11, 2020 $9,226.14
-0.42%
$193.75 billion $128,803
Jul 10, 2020 $9,264.2
+0.41%
$194.55 billion $130,869
Jul 9, 2020 $9,226.19
-2.05%
$193.75 billion $128,852
Jul 8, 2020 $9,418.55
+1.91%
$197.79 billion $121,274
Jul 7, 2020 $9,238.81
-0.79%
$194.01 billion $119,030
Jul 6, 2020 $9,312.33
+2.64%
$195.56 billion $138,186
Jul 5, 2020 $9,071.48
-0.70%
$190.5 billion $137,214
Jul 4, 2020 $9,131.74
+0.56%
$191.77 billion $137,349
Jul 3, 2020 $9,080.25
+0.04%
$190.69 billion $138,945
Jul 2, 2020 $9,077.92
-1.41%
$190.64 billion $135,682
Jul 1, 2020 $9,205.61
+0.89%
$193.32 billion $136,766
Jun 30, 2020 $9,128.45
-0.38%
$191.7 billion $132,333
Jun 29, 2020 $9,164.01
+0.39%
$192.44 billion $118,888
Jun 28, 2020 $9,124.1
+1.25%
$191.61 billion $141,226
Jun 27, 2020 $9,010.96
-1.90%
$189.23 billion $133,186
Jun 26, 2020 $9,185.03
-0.91%
$192.89 billion $134,572
Jun 25, 2020 $9,271.9
-0.17%
$194.71 billion $137,401
Jun 24, 2020 $9,287.32
-3.23%
$195.03 billion $134,629
Jun 23, 2020 $9,596.87
-0.91%
$201.53 billion $134,667
Jun 22, 2020 $9,685.59
+4.00%
$203.4 billion $135,838
Jun 21, 2020 $9,311.47
-0.44%
$195.54 billion $79,969
Jun 20, 2020 $9,352.73
+0.49%
$196.41 billion $93,467
Jun 19, 2020 $9,300.24
-1.10%
$195.31 billion $159,778
Jun 18, 2020 $9,404.83
-1.23%
$197.5 billion $224,867
Jun 17, 2020 $9,522.41
+0.05%
$199.97 billion $232,579
Jun 16, 2020 $9,516.67
+1.03%
$199.85 billion $250,954
Jun 15, 2020 $9,420.47
+0.87%
$197.83 billion $208,721
Jun 14, 2020 $9,339.72
-3.29%
$196.13 billion $111,485
Jun 13, 2020 $9,657.03
+0.72%
$202.8 billion $110,023
Jun 12, 2020 $9,587.25
+2.20%
$201.33 billion $115,264
Jun 11, 2020 $9,383.49
-6.05%
$197.05 billion $218,451
Jun 10, 2020 $9,988.01
+0.85%
$209.75 billion $173,581
Jun 9, 2020 $9,903.41
+0.43%
$207.97 billion $229,320
Jun 8, 2020 $9,861.39
-0.11%
$207.09 billion $118,097
Jun 7, 2020 $9,870.26
+0.42%
$207.28 billion $117,297
Jun 6, 2020 $9,829.48
+0.56%
$206.42 billion $122,268
Jun 5, 2020 $9,776.19
-2.23%
$205.3 billion $118,328