Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $10,001.86
-22.17%
$210.04 billion $142,688
Jun 3, 2020 $12,851.04
+26.22%
$269.87 billion $3.65 million
Jun 2, 2020 $10,180.22
-3.52%
$213.78 billion $5.2 million
Jun 1, 2020 $10,554.58
+8.04%
$221.65 billion $3 million
May 31, 2020 $9,768.12
-2.21%
$205.13 billion $3.34 million
May 30, 2020 $9,986.12
+0.41%
$209.71 billion $3.9 million
May 29, 2020 $9,947.65
+0.21%
$208.9 billion $3.21 million
May 28, 2020 $9,922.55
+6.46%
$208.37 billion $4.73 million
May 27, 2020 $9,317.1
+5.45%
$195.66 billion $596,764
May 26, 2020 $8,834.61
-1.75%
$185.53 billion $265,715
May 25, 2020 $8,993.12
-2.02%
$188.86 billion $292,583
May 24, 2020 $9,183.95
-8.20%
$192.86 billion $1.09 million
May 23, 2020 $10,004.09
+5.41%
$210.09 billion $2.79 million
May 22, 2020 $9,489.27
+3.49%
$199.27 billion $1.27 million
May 21, 2020 $9,171.74
-8.93%
$192.61 billion $1.37 million
May 20, 2020 $10,072.77
+3.42%
$211.53 billion $1.85 million
May 19, 2020 $9,739.91
+0.35%
$204.54 billion $166,098
May 18, 2020 $9,708.6
+0.61%
$203.88 billion $162,638
May 17, 2020 $9,649.33
+3.26%
$202.64 billion $161,795
May 16, 2020 $9,343.06
+0.50%
$196.2 billion $156,544
May 15, 2020 $9,293.56
-3.96%
$195.16 billion $157,378
May 14, 2020 $9,676.73
+5.07%
$203.21 billion $522,155
May 13, 2020 $9,210.21
+4.63%
$193.41 billion $299,853
May 12, 2020 $8,798.08
+2.38%
$184.76 billion $160,840
May 11, 2020 $8,594.59
-1.93%
$180.49 billion $142,064
May 10, 2020 $8,764.23
-8.25%
$184.05 billion $293,620
May 9, 2020 $9,555
-2.58%
$200.66 billion $182,616
May 8, 2020 $9,808.95
-0.92%
$205.99 billion $199,051
May 7, 2020 $9,902.6
+8.58%
$207.95 billion $536,439
May 6, 2020 $9,122.85
+2.64%
$191.58 billion $800,415
May 5, 2020 $8,879.22
+0.66%
$186.46 billion $590,413
May 4, 2020 $8,821.68
-0.26%
$185.26 billion $429,084
May 3, 2020 $8,844.3
-0.58%
$185.73 billion $166,751
May 2, 2020 $8,896.77
-0.31%
$186.83 billion $333,478
May 1, 2020 $8,924.69
+3.61%
$187.42 billion $620,958
Apr 30, 2020 $8,607.45
-1.77%
$180.76 billion $164,154
Apr 29, 2020 $8,763.7
+14.19%
$184.04 billion $495,721
Apr 28, 2020 $7,674.63
-0.22%
$161.17 billion $823,778
Apr 27, 2020 $7,690.88
+0.22%
$161.51 billion $772,346
Apr 26, 2020 $7,671.1
+4.30%
$161.09 billion $697,755
Apr 25, 2020 $7,353.9
+0.02%
$154.43 billion $344,470
Apr 24, 2020 $7,351.92
+0.82%
$154.39 billion $286,111
Apr 23, 2020 $7,291.58
+2.62%
$153.12 billion $640,265
Apr 22, 2020 $7,104.46
+4.09%
$149.19 billion $237,268
Apr 21, 2020 $6,824.86
-0.37%
$143.32 billion $296,854
Apr 20, 2020 $6,851.17
-3.97%
$143.87 billion $201,374
Apr 19, 2020 $7,135.63
-1.27%
$149.85 billion $189,928
Apr 18, 2020 $7,226.91
+2.66%
$151.77 billion $336,095
Apr 17, 2020 $7,039.3
-0.95%
$147.83 billion $187,953
Apr 16, 2020 $7,105.32
+7.20%
$149.21 billion $221,569