Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $6,629.39
-3.10%
$139.22 billion $184,242
Apr 14, 2020 $6,840.49
+0.07%
$143.65 billion $214,585
Apr 13, 2020 $6,833.97
-1.81%
$143.51 billion $189,752
Apr 12, 2020 $6,970.79
+1.67%
$146.39 billion $232,214
Apr 11, 2020 $6,855.02
-0.24%
$143.96 billion $194,198
Apr 10, 2020 $6,869.95
-5.84%
$144.27 billion $189,675
Apr 9, 2020 $7,296.53
-0.65%
$153.23 billion $210,389
Apr 8, 2020 $7,344.68
+2.07%
$154.24 billion $354,976
Apr 7, 2020 $7,196.04
-1.47%
$151.12 billion $216,721
Apr 6, 2020 $7,294.56
+7.41%
$153.19 billion $339,552
Apr 5, 2020 $6,793.85
+0.60%
$142.67 billion $1.89 million
Apr 4, 2020 $6,753.13
+1.82%
$141.82 billion $177,630
Apr 3, 2020 $6,633.28
-0.79%
$139.3 billion $190,051
Apr 2, 2020 $6,689.14
+2.32%
$140.47 billion $152,926
Apr 1, 2020 $6,539.42
+3.23%
$137.33 billion $158,269
Mar 31, 2020 $6,338.31
+0.12%
$133.1 billion $174,394
Mar 30, 2020 $6,336.18
+10.00%
$133.06 billion $99,717
Mar 29, 2020 $5,764.94
-7.16%
$121.06 billion $252,813
Mar 28, 2020 $6,208.88
-1.95%
$130.39 billion $78,875
Mar 27, 2020 $6,331.12
-4.02%
$132.95 billion $85,250
Mar 26, 2020 $6,597.09
+0.03%
$138.54 billion $110,098
Mar 25, 2020 $6,596.28
+0.62%
$138.52 billion $83,224
Mar 24, 2020 $6,554.08
+3.68%
$137.64 billion $35,334
Mar 23, 2020 $6,323.33
+15.75%
$132.79 billion $30,510
Mar 22, 2020 $5,464.43
-9.34%
$114.75 billion $45,713
Mar 21, 2020 $6,022.07
-0.60%
$126.46 billion $29,662
Mar 20, 2020 $6,055.62
+1.33%
$127.17 billion $30,420
Mar 19, 2020 $5,975.25
+16.58%
$125.48 billion $36,910
Mar 18, 2020 $5,125.68
-2.30%
$107.64 billion $127,419
Mar 17, 2020 $5,262.17
-5.18%
$110.51 billion $70,220
Mar 16, 2020 $5,540.95
+3.57%
$116.36 billion $59,055
Mar 15, 2020 $5,352.76
+3.43%
$112.41 billion $29,515
Mar 14, 2020 $5,179.67
-7.88%
$108.77 billion $22,539
Mar 13, 2020 $5,598.63
+15.95%
$117.57 billion $72,370
Mar 12, 2020 $4,829.27
-39.05%
$101.41 billion $74,066
Mar 11, 2020 $7,924.44
+5.15%
$166.41 billion $116,136
Mar 10, 2020 $7,535.54
-3.36%
$158.25 billion $110,725
Mar 9, 2020 $7,795.39
-3.11%
$163.7 billion $117,967
Mar 8, 2020 $8,043.08
-6.01%
$168.9 billion $115,277
Mar 7, 2020 $8,557.08
-5.08%
$179.7 billion $132,537
Mar 6, 2020 $9,014.88
+8.16%
$189.31 billion $277,968
Mar 5, 2020 $8,330.57
+1.11%
$174.94 billion $255,075
Mar 4, 2020 $8,235.27
+4.54%
$172.94 billion $161,214
Mar 3, 2020 $7,879.57
-1.94%
$165.47 billion $383,662
Mar 2, 2020 $8,032.78
+7.48%
$168.69 billion $80,627
Mar 1, 2020 $7,477.12
+2.64%
$157.02 billion $171,987
Feb 29, 2020 $7,291.95
-12.49%
$153.13 billion $305,664
Feb 28, 2020 $8,336.79
-0.83%
$175.07 billion $108,739
Feb 27, 2020 $8,390.32
-0.73%
$176.2 billion $276,671
Feb 26, 2020 $8,452.59
+6.54%
$177.5 billion $303,953