Bitcoin Revolution Historical Data

RBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 6,629.39
-3.10%
$ 139.22 billion $ 184,242
Apr 14, 2020 $ 6,840.49
+0.07%
$ 143.65 billion $ 214,585
Apr 13, 2020 $ 6,833.97
-1.81%
$ 143.51 billion $ 189,752
Apr 12, 2020 $ 6,970.79
+1.67%
$ 146.39 billion $ 232,214
Apr 11, 2020 $ 6,855.02
-0.24%
$ 143.96 billion $ 194,198
Apr 10, 2020 $ 6,869.95
-5.84%
$ 144.27 billion $ 189,675
Apr 9, 2020 $ 7,296.53
-0.65%
$ 153.23 billion $ 210,389
Apr 8, 2020 $ 7,344.68
+2.07%
$ 154.24 billion $ 354,976
Apr 7, 2020 $ 7,196.04
-1.47%
$ 151.12 billion $ 216,721
Apr 6, 2020 $ 7,294.56
+7.41%
$ 153.19 billion $ 339,552
Apr 5, 2020 $ 6,793.85
+0.60%
$ 142.67 billion $ 1.89 million
Apr 4, 2020 $ 6,753.13
+1.82%
$ 141.82 billion $ 177,630
Apr 3, 2020 $ 6,633.28
-0.79%
$ 139.3 billion $ 190,051
Apr 2, 2020 $ 6,689.14
+2.32%
$ 140.47 billion $ 152,926
Apr 1, 2020 $ 6,539.42
+3.23%
$ 137.33 billion $ 158,269
Mar 31, 2020 $ 6,338.31
+0.12%
$ 133.1 billion $ 174,394
Mar 30, 2020 $ 6,336.18
+10.00%
$ 133.06 billion $ 99,717
Mar 29, 2020 $ 5,764.94
-7.16%
$ 121.06 billion $ 252,813
Mar 28, 2020 $ 6,208.88
-1.95%
$ 130.39 billion $ 78,875
Mar 27, 2020 $ 6,331.12
-4.02%
$ 132.95 billion $ 85,250
Mar 26, 2020 $ 6,597.09
+0.03%
$ 138.54 billion $ 110,098
Mar 25, 2020 $ 6,596.28
+0.62%
$ 138.52 billion $ 83,224
Mar 24, 2020 $ 6,554.08
+3.68%
$ 137.64 billion $ 35,334
Mar 23, 2020 $ 6,323.33
+15.75%
$ 132.79 billion $ 30,510
Mar 22, 2020 $ 5,464.43
-9.34%
$ 114.75 billion $ 45,713
Mar 21, 2020 $ 6,022.07
-0.60%
$ 126.46 billion $ 29,662
Mar 20, 2020 $ 6,055.62
+1.33%
$ 127.17 billion $ 30,420
Mar 19, 2020 $ 5,975.25
+16.58%
$ 125.48 billion $ 36,910
Mar 18, 2020 $ 5,125.68
-2.30%
$ 107.64 billion $ 127,419
Mar 17, 2020 $ 5,262.17
-5.18%
$ 110.51 billion $ 70,220
Mar 16, 2020 $ 5,540.95
+3.57%
$ 116.36 billion $ 59,055
Mar 15, 2020 $ 5,352.76
+3.43%
$ 112.41 billion $ 29,515
Mar 14, 2020 $ 5,179.67
-7.88%
$ 108.77 billion $ 22,539
Mar 13, 2020 $ 5,598.63
+15.95%
$ 117.57 billion $ 72,370
Mar 12, 2020 $ 4,829.27
-39.05%
$ 101.41 billion $ 74,066
Mar 11, 2020 $ 7,924.44
+5.15%
$ 166.41 billion $ 116,136
Mar 10, 2020 $ 7,535.54
-3.36%
$ 158.25 billion $ 110,725
Mar 9, 2020 $ 7,795.39
-3.11%
$ 163.7 billion $ 117,967
Mar 8, 2020 $ 8,043.08
-6.01%
$ 168.9 billion $ 115,277
Mar 7, 2020 $ 8,557.08
-5.08%
$ 179.7 billion $ 132,537
Mar 6, 2020 $ 9,014.88
+8.16%
$ 189.31 billion $ 277,968
Mar 5, 2020 $ 8,330.57
+1.11%
$ 174.94 billion $ 255,075
Mar 4, 2020 $ 8,235.27
+4.54%
$ 172.94 billion $ 161,214
Mar 3, 2020 $ 7,879.57
-1.94%
$ 165.47 billion $ 383,662
Mar 2, 2020 $ 8,032.78
+7.48%
$ 168.69 billion $ 80,627
Mar 1, 2020 $ 7,477.12
+2.64%
$ 157.02 billion $ 171,987
Feb 29, 2020 $ 7,291.95
-12.49%
$ 153.13 billion $ 305,664
Feb 28, 2020 $ 8,336.79
-0.83%
$ 175.07 billion $ 108,739
Feb 27, 2020 $ 8,390.32
-0.73%
$ 176.2 billion $ 276,671
Feb 26, 2020 $ 8,452.59
+6.54%
$ 177.5 billion $ 303,953