Bitcoin Revolution Historical Data

RBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 7,943.87
-16.92%
$ 166.82 billion $ 217,312
Feb 24, 2020 $ 9,565.06
-2.78%
$ 200.87 billion $ 151,955
Feb 23, 2020 $ 9,836.53
+3.33%
$ 206.57 billion $ 311,906
Feb 22, 2020 $ 9,520.3
+3.16%
$ 199.93 billion $ 156,615
Feb 21, 2020 $ 9,228.54
-0.12%
$ 193.8 billion $ 149,798
Feb 20, 2020 $ 9,244.12
+5.87%
$ 194.13 billion $ 160,703
Feb 19, 2020 $ 8,735.18
-7.74%
$ 183.44 billion $ 144,135
Feb 18, 2020 $ 9,465.66
+3.90%
$ 198.78 billion $ 198,071
Feb 17, 2020 $ 9,113.04
-3.14%
$ 191.37 billion $ 193,238
Feb 16, 2020 $ 9,415.26
+0.15%
$ 197.72 billion $ 190,982
Feb 15, 2020 $ 9,399.88
-4.92%
$ 197.4 billion $ 185,187
Feb 14, 2020 $ 9,885.49
-0.09%
$ 207.6 billion $ 169,192
Feb 13, 2020 $ 9,892.82
-2.31%
$ 207.75 billion $ 157,304
Feb 12, 2020 $ 10,131.32
+1.13%
$ 212.76 billion $ 183,095
Feb 11, 2020 $ 10,021.51
+7.65%
$ 210.45 billion $ 191,447
Feb 10, 2020 $ 9,311.52
+1.30%
$ 195.54 billion $ 144,129
Feb 9, 2020 $ 9,190.99
-0.64%
$ 193.01 billion $ 142,345
Feb 8, 2020 $ 9,250.65
+1.69%
$ 194.26 billion $ 85,339
Feb 7, 2020 $ 9,097.95
+1.11%
$ 191.06 billion $ 82,113
Feb 6, 2020 $ 8,997.29
-6.42%
$ 188.94 billion $ 97,437
Feb 5, 2020 $ 9,613.43
+4.57%
$ 201.88 billion $ 65,636
Feb 4, 2020 $ 9,192.94
-1.13%
$ 193.05 billion $ 75,314
Feb 3, 2020 $ 9,298.42
+10.00%
$ 195.27 billion $ 165,490
Feb 2, 2020 $ 8,454.3
-2.34%
$ 177.54 billion $ 121,456
Feb 1, 2020 $ 8,658.1
-0.13%
$ 181.82 billion $ 83,368
Jan 31, 2020 $ 8,667.81
-0.76%
$ 182.02 billion $ 82,558
Jan 30, 2020 $ 8,734.95
-5.87%
$ 183.43 billion $ 101,545
Jan 29, 2020 $ 9,281.01
+1.61%
$ 194.9 billion $ 133,253
Jan 28, 2020 $ 9,130.82
+5.72%
$ 191.75 billion $ 161,927
Jan 27, 2020 $ 8,637.1
+5.42%
$ 181.38 billion $ 154,566
Jan 26, 2020 $ 8,191.85
-0.82%
$ 172.03 billion $ 138,001
Jan 25, 2020 $ 8,263.02
-0.29%
$ 173.52 billion $ 133,952
Jan 24, 2020 $ 8,288.16
+3.93%
$ 174.05 billion $ 141,172
Jan 23, 2020 $ 7,972.12
-1.49%
$ 167.41 billion $ 135,203
Jan 22, 2020 $ 8,092.13
-7.35%
$ 169.93 billion $ 176,532
Jan 21, 2020 $ 8,735.29
+6.86%
$ 183.44 billion $ 137,846
Jan 20, 2020 $ 8,174.41
-6.08%
$ 171.66 billion $ 84,725
Jan 19, 2020 $ 8,699.86
-2.06%
$ 182.7 billion $ 108,205
Jan 18, 2020 $ 8,885.09
+5.06%
$ 186.59 billion $ 103,446
Jan 17, 2020 $ 8,458.5
+3.34%
$ 177.63 billion $ 103,693
Jan 16, 2020 $ 8,183.03
-1.84%
$ 171.84 billion $ 96,049
Jan 15, 2020 $ 8,335.73
-3.75%
$ 175.05 billion $ 165,160
Jan 14, 2020 $ 8,666.36
+17.32%
$ 181.99 billion $ 167,909
Jan 13, 2020 $ 7,387.67
-5.26%
$ 155.14 billion $ 137,966
Jan 12, 2020 $ 7,801.31
+11.18%
$ 163.83 billion $ 145,449
Jan 11, 2020 $ 7,015.94
-4.49%
$ 147.33 billion $ 127,292
Jan 10, 2020 $ 7,344.64
+5.88%
$ 154.24 billion $ 149,369
Jan 9, 2020 $ 6,937.59
-9.74%
$ 145.69 billion $ 143,348
Jan 8, 2020 $ 7,686.87
+11.16%
$ 161.42 billion $ 166,187
Jan 7, 2020 $ 6,915.68
+12.08%
$ 145.23 billion $ 195,563