Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $7,943.87
-16.92%
$166.82 billion $217,312
Feb 24, 2020 $9,565.06
-2.78%
$200.87 billion $151,955
Feb 23, 2020 $9,836.53
+3.33%
$206.57 billion $311,906
Feb 22, 2020 $9,520.3
+3.16%
$199.93 billion $156,615
Feb 21, 2020 $9,228.54
-0.12%
$193.8 billion $149,798
Feb 20, 2020 $9,244.12
+5.87%
$194.13 billion $160,703
Feb 19, 2020 $8,735.18
-7.74%
$183.44 billion $144,135
Feb 18, 2020 $9,465.66
+3.90%
$198.78 billion $198,071
Feb 17, 2020 $9,113.04
-3.14%
$191.37 billion $193,238
Feb 16, 2020 $9,415.26
+0.15%
$197.72 billion $190,982
Feb 15, 2020 $9,399.88
-4.92%
$197.4 billion $185,187
Feb 14, 2020 $9,885.49
-0.09%
$207.6 billion $169,192
Feb 13, 2020 $9,892.82
-2.31%
$207.75 billion $157,304
Feb 12, 2020 $10,131.32
+1.13%
$212.76 billion $183,095
Feb 11, 2020 $10,021.51
+7.65%
$210.45 billion $191,447
Feb 10, 2020 $9,311.52
+1.30%
$195.54 billion $144,129
Feb 9, 2020 $9,190.99
-0.64%
$193.01 billion $142,345
Feb 8, 2020 $9,250.65
+1.69%
$194.26 billion $85,339
Feb 7, 2020 $9,097.95
+1.11%
$191.06 billion $82,113
Feb 6, 2020 $8,997.29
-6.42%
$188.94 billion $97,437
Feb 5, 2020 $9,613.43
+4.57%
$201.88 billion $65,636
Feb 4, 2020 $9,192.94
-1.13%
$193.05 billion $75,314
Feb 3, 2020 $9,298.42
+10.00%
$195.27 billion $165,490
Feb 2, 2020 $8,454.3
-2.34%
$177.54 billion $121,456
Feb 1, 2020 $8,658.1
-0.13%
$181.82 billion $83,368
Jan 31, 2020 $8,667.81
-0.76%
$182.02 billion $82,558
Jan 30, 2020 $8,734.95
-5.87%
$183.43 billion $101,545
Jan 29, 2020 $9,281.01
+1.61%
$194.9 billion $133,253
Jan 28, 2020 $9,130.82
+5.72%
$191.75 billion $161,927
Jan 27, 2020 $8,637.1
+5.42%
$181.38 billion $154,566
Jan 26, 2020 $8,191.85
-0.82%
$172.03 billion $138,001
Jan 25, 2020 $8,263.02
-0.29%
$173.52 billion $133,952
Jan 24, 2020 $8,288.16
+3.93%
$174.05 billion $141,172
Jan 23, 2020 $7,972.12
-1.49%
$167.41 billion $135,203
Jan 22, 2020 $8,092.13
-7.35%
$169.93 billion $176,532
Jan 21, 2020 $8,735.29
+6.86%
$183.44 billion $137,846
Jan 20, 2020 $8,174.41
-6.08%
$171.66 billion $84,725
Jan 19, 2020 $8,699.86
-2.06%
$182.7 billion $108,205
Jan 18, 2020 $8,885.09
+5.06%
$186.59 billion $103,446
Jan 17, 2020 $8,458.5
+3.34%
$177.63 billion $103,693
Jan 16, 2020 $8,183.03
-1.84%
$171.84 billion $96,049
Jan 15, 2020 $8,335.73
-3.75%
$175.05 billion $165,160
Jan 14, 2020 $8,666.36
+17.32%
$181.99 billion $167,909
Jan 13, 2020 $7,387.67
-5.26%
$155.14 billion $137,966
Jan 12, 2020 $7,801.31
+11.18%
$163.83 billion $145,449
Jan 11, 2020 $7,015.94
-4.49%
$147.33 billion $127,292
Jan 10, 2020 $7,344.64
+5.88%
$154.24 billion $149,369
Jan 9, 2020 $6,937.59
-9.74%
$145.69 billion $143,348
Jan 8, 2020 $7,686.87
+11.16%
$161.42 billion $166,187
Jan 7, 2020 $6,915.68
+12.08%
$145.23 billion $195,563