Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $6,170.84
+4.30%
$129.59 billion $111,786
Jan 5, 2020 $5,915.64
-5.44%
$124.23 billion $132,951
Jan 4, 2020 $6,256.27
-1.22%
$131.38 billion $141,602
Jan 3, 2020 $6,298.61
+0.84%
$132.27 billion $226,075
Jan 2, 2020 $6,246.22
-2.25%
$131.17 billion $122,306
Jan 1, 2020 $6,389.88
+6.94%
$134.19 billion $122,003
Dec 31, 2019 $5,976.07
-7.40%
$125.5 billion $109,024
Dec 30, 2019 $6,454.12
-10.02%
$135.54 billion $115,151
Dec 29, 2019 $7,172.05
+3.82%
$150.61 billion $119,683
Dec 28, 2019 $6,907.55
+0.51%
$145.06 billion $96,721
Dec 27, 2019 $6,872.32
-1.20%
$144.32 billion $58,242
Dec 26, 2019 $6,956.27
-0.57%
$146.08 billion $96,040
Dec 25, 2019 $6,989.19
-1.12%
$146.77 billion $50,728
Dec 24, 2019 $7,067.24
-0.83%
$148.41 billion $51,706
Dec 23, 2019 $7,127.88
-1.79%
$149.69 billion $55,987
Dec 22, 2019 $7,255.17
+4.01%
$152.36 billion $65,240
Dec 21, 2019 $6,976.76
+0.19%
$146.51 billion $65,973
Dec 20, 2019 $6,957.14
-1.25%
$146.1 billion $164,113
Dec 19, 2019 $7,047.55
+5.19%
$148 billion $138,111
Dec 18, 2019 $6,700.19
-6.09%
$140.7 billion $200,870
Dec 17, 2019 $7,145.49
+15.81%
$150.06 billion $267,811
Dec 16, 2019 $6,170.38
-20.55%
$129.58 billion $244,096
Dec 15, 2019 $7,156.52
+0.55%
$150.29 billion $345,867
Dec 14, 2019 $7,117.97
-2.46%
$149.48 billion $195,946
Dec 13, 2019 $7,296.79
-35.27%
$153.23 billion $2.12 million
Dec 12, 2019 $11,316.19
+60.45%
$237.64 billion $11.31 million
Dec 11, 2019 $7,141.16
-0.22%
$149.96 billion $4.48 million
Dec 10, 2019 $7,139.64
-1.03%
$149.93 billion $4.13 million
Dec 9, 2019 $7,194.04
-3.21%
$151.07 billion $2.46 million
Dec 8, 2019 $7,432.29
-0.80%
$156.08 billion $1.07 million
Dec 7, 2019 $7,492.38
+0.59%
$157.34 billion $1.61 million
Dec 6, 2019 $7,448.31
+0.83%
$156.41 billion $1.39 million
Dec 5, 2019 $7,437.09
+3.14%
$156.18 billion $922,224
Dec 4, 2019 $7,268.68
-0.15%
$152.64 billion $53,573
Dec 3, 2019 $7,279.95
+1.78%
$152.88 billion $69,056
Dec 2, 2019 $7,152.92
-2.33%
$150.21 billion $46,470
Dec 1, 2019 $7,325
-1.96%
$153.82 billion $42,506
Nov 30, 2019 $7,470.69
-2.07%
$156.88 billion $42,756
Nov 29, 2019 $7,633.95
+3.60%
$160.31 billion $43,996
Nov 28, 2019 $7,369.03
+0.04%
$154.75 billion $38,811
Nov 27, 2019 $7,381.65
+5.06%
$155.01 billion $37,677
Nov 26, 2019 $7,026.54
-1.17%
$147.56 billion $34,404
Nov 25, 2019 $7,088.72
+5.06%
$148.86 billion $40,896
Nov 24, 2019 $6,747.37
-5.17%
$141.69 billion $36,778
Nov 23, 2019 $7,114.61
-0.07%
$149.41 billion $47,936
Nov 22, 2019 $7,092.87
-5.08%
$148.95 billion $48,370
Nov 21, 2019 $7,472.86
-3.70%
$156.93 billion $47,228
Nov 20, 2019 $7,759.82
-3.28%
$162.96 billion $52,144
Nov 19, 2019 $8,022.36
-1.48%
$168.47 billion $44,680
Nov 18, 2019 $8,143.03
-3.22%
$171 billion $31,924