Bitcoin Revolution Historical Data

RBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 6,170.84
+4.30%
$ 129.59 billion $ 111,786
Jan 5, 2020 $ 5,915.64
-5.44%
$ 124.23 billion $ 132,951
Jan 4, 2020 $ 6,256.27
-1.22%
$ 131.38 billion $ 141,602
Jan 3, 2020 $ 6,298.61
+0.84%
$ 132.27 billion $ 226,075
Jan 2, 2020 $ 6,246.22
-2.25%
$ 131.17 billion $ 122,306
Jan 1, 2020 $ 6,389.88
+6.94%
$ 134.19 billion $ 122,003
Dec 31, 2019 $ 5,976.07
-7.40%
$ 125.5 billion $ 109,024
Dec 30, 2019 $ 6,454.12
-10.02%
$ 135.54 billion $ 115,151
Dec 29, 2019 $ 7,172.05
+3.82%
$ 150.61 billion $ 119,683
Dec 28, 2019 $ 6,907.55
+0.51%
$ 145.06 billion $ 96,721
Dec 27, 2019 $ 6,872.32
-1.20%
$ 144.32 billion $ 58,242
Dec 26, 2019 $ 6,956.27
-0.57%
$ 146.08 billion $ 96,040
Dec 25, 2019 $ 6,989.19
-1.12%
$ 146.77 billion $ 50,728
Dec 24, 2019 $ 7,067.24
-0.83%
$ 148.41 billion $ 51,706
Dec 23, 2019 $ 7,127.88
-1.79%
$ 149.69 billion $ 55,987
Dec 22, 2019 $ 7,255.17
+4.01%
$ 152.36 billion $ 65,240
Dec 21, 2019 $ 6,976.76
+0.19%
$ 146.51 billion $ 65,973
Dec 20, 2019 $ 6,957.14
-1.25%
$ 146.1 billion $ 164,113
Dec 19, 2019 $ 7,047.55
+5.19%
$ 148 billion $ 138,111
Dec 18, 2019 $ 6,700.19
-6.09%
$ 140.7 billion $ 200,870
Dec 17, 2019 $ 7,145.49
+15.81%
$ 150.06 billion $ 267,811
Dec 16, 2019 $ 6,170.38
-20.55%
$ 129.58 billion $ 244,096
Dec 15, 2019 $ 7,156.52
+0.55%
$ 150.29 billion $ 345,867
Dec 14, 2019 $ 7,117.97
-2.46%
$ 149.48 billion $ 195,946
Dec 13, 2019 $ 7,296.79
-35.27%
$ 153.23 billion $ 2.12 million
Dec 12, 2019 $ 11,316.19
+60.45%
$ 237.64 billion $ 11.31 million
Dec 11, 2019 $ 7,141.16
-0.22%
$ 149.96 billion $ 4.48 million
Dec 10, 2019 $ 7,139.64
-1.03%
$ 149.93 billion $ 4.13 million
Dec 9, 2019 $ 7,194.04
-3.21%
$ 151.07 billion $ 2.46 million
Dec 8, 2019 $ 7,432.29
-0.80%
$ 156.08 billion $ 1.07 million
Dec 7, 2019 $ 7,492.38
+0.59%
$ 157.34 billion $ 1.61 million
Dec 6, 2019 $ 7,448.31
+0.83%
$ 156.41 billion $ 1.39 million
Dec 5, 2019 $ 7,437.09
+3.14%
$ 156.18 billion $ 922,224
Dec 4, 2019 $ 7,268.68
-0.15%
$ 152.64 billion $ 53,573
Dec 3, 2019 $ 7,279.95
+1.78%
$ 152.88 billion $ 69,056
Dec 2, 2019 $ 7,152.92
-2.33%
$ 150.21 billion $ 46,470
Dec 1, 2019 $ 7,325
-1.96%
$ 153.82 billion $ 42,506
Nov 30, 2019 $ 7,470.69
-2.07%
$ 156.88 billion $ 42,756
Nov 29, 2019 $ 7,633.95
+3.60%
$ 160.31 billion $ 43,996
Nov 28, 2019 $ 7,369.03
+0.04%
$ 154.75 billion $ 38,811
Nov 27, 2019 $ 7,381.65
+5.06%
$ 155.01 billion $ 37,677
Nov 26, 2019 $ 7,026.54
-1.17%
$ 147.56 billion $ 34,404
Nov 25, 2019 $ 7,088.72
+5.06%
$ 148.86 billion $ 40,896
Nov 24, 2019 $ 6,747.37
-5.17%
$ 141.69 billion $ 36,778
Nov 23, 2019 $ 7,114.61
-0.07%
$ 149.41 billion $ 47,936
Nov 22, 2019 $ 7,092.87
-5.08%
$ 148.95 billion $ 48,370
Nov 21, 2019 $ 7,472.86
-3.70%
$ 156.93 billion $ 47,228
Nov 20, 2019 $ 7,759.82
-3.28%
$ 162.96 billion $ 52,144
Nov 19, 2019 $ 8,022.36
-1.48%
$ 168.47 billion $ 44,680
Nov 18, 2019 $ 8,143.03
-3.22%
$ 171 billion $ 31,924