Bitcoin Revolution Historical Data

RBTC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 8,412.61
+1.09%
$ 176.66 billion $ 16,774
Nov 16, 2019 $ 8,335.19
-0.66%
$ 175.04 billion $ 16,306
Nov 15, 2019 $ 8,390.03
+0.04%
$ 176.19 billion $ 16,712
Nov 14, 2019 $ 8,386.92
-3.13%
$ 176.13 billion $ 10,140
Nov 13, 2019 $ 8,658.25
-0.47%
$ 181.82 billion $ 10,166
Nov 12, 2019 $ 8,698.7
+1.34%
$ 182.67 billion $ 21,783
Nov 11, 2019 $ 8,583.11
-3.55%
$ 180.25 billion $ 6,208
Nov 10, 2019 $ 8,911.4
+0.88%
$ 187.14 billion $ 23,599
Nov 9, 2019 $ 8,834.11
+1.10%
$ 185.52 billion $ 25,714
Nov 8, 2019 $ 8,739.42
-5.14%
$ 183.53 billion $ 46,443
Nov 7, 2019 $ 9,214.16
-1.52%
$ 193.5 billion $ 40,775
Nov 6, 2019 $ 9,357.02
+0.21%
$ 196.5 billion $ 39,976
Nov 5, 2019 $ 9,319.03
-0.29%
$ 195.7 billion $ 52,227
Nov 4, 2019 $ 9,346.44
+2.23%
$ 196.28 billion $ 28,072
Nov 3, 2019 $ 9,143.14
-1.24%
$ 192.01 billion $ 24,530
Nov 2, 2019 $ 9,258.51
+1.01%
$ 194.43 billion $ 24,906
Nov 1, 2019 $ 9,166.16
+0.83%
$ 192.49 billion $ 24,986
Oct 31, 2019 $ 9,091.12
+0.10%
$ 190.91 billion $ 22,769
Oct 30, 2019 $ 9,082.16
-2.54%
$ 190.73 billion $ 23,933
Oct 29, 2019 $ 9,318.96
+1.61%
$ 195.7 billion $ 25,209
Oct 28, 2019 $ 9,172.22
-3.15%
$ 192.62 billion $ 24,062
Oct 27, 2019 $ 9,472.73
+6.00%
$ 198.93 billion $ 27,497
Oct 26, 2019 $ 8,894.49
+2.89%
$ 186.78 billion $ 32,131
Oct 25, 2019 $ 8,636.67
+15.72%
$ 181.37 billion $ 24,034
Oct 24, 2019 $ 7,463.81
+0.18%
$ 156.74 billion $ 21,497
Oct 23, 2019 $ 7,449.47
-6.13%
$ 156.44 billion $ 33,680
Oct 22, 2019 $ 7,936.22
-3.48%
$ 166.66 billion $ 82,758
Oct 21, 2019 $ 8,222.15
-0.18%
$ 172.67 billion $ 70,283
Oct 20, 2019 $ 8,236.93
+2.43%
$ 172.98 billion $ 71,270
Oct 19, 2019 $ 8,035.96
-0.18%
$ 168.76 billion $ 69,235
Oct 18, 2019 $ 8,050.27
-0.81%
$ 169.06 billion $ 60,928
Oct 17, 2019 $ 8,116.33
+0.05%
$ 170.44 billion $ 54,445
Oct 16, 2019 $ 8,112.19
-0.67%
$ 170.36 billion $ 61,187
Oct 15, 2019 $ 8,166.7
-1.15%
$ 171.5 billion $ 69,695
Oct 14, 2019 $ 8,261.45
-0.48%
$ 173.49 billion $ 71,178
Oct 13, 2019 $ 8,302.28
-0.19%
$ 174.35 billion $ 60,982
Oct 12, 2019 $ 8,317.35
+0.34%
$ 174.66 billion $ 59,420
Oct 11, 2019 $ 8,301.89
-2.67%
$ 174.34 billion $ 71,689
Oct 10, 2019 $ 8,530.07
-0.94%
$ 179.13 billion $ 73,786
Oct 9, 2019 $ 8,585.66
+4.42%
$ 180.3 billion $ 73,982
Oct 8, 2019 $ 8,202.76
-0.87%
$ 172.26 billion $ 71,165
Oct 7, 2019 $ 8,274.68
+4.75%
$ 173.77 billion $ 71,751
Oct 6, 2019 $ 7,920.42
-2.97%
$ 166.33 billion $ 68,902
Oct 5, 2019 $ 8,163.23
-0.26%
$ 171.43 billion $ 70,088
Oct 4, 2019 $ 8,216.75
-1.21%
$ 172.55 billion $ 72,435
Oct 3, 2019 $ 8,317.76
-1.64%
$ 174.67 billion $ 72,408
Oct 2, 2019 $ 8,456.23
+0.64%
$ 177.58 billion $ 76,849
Oct 1, 2019 $ 8,402.06
+1.40%
$ 176.44 billion $ 69,798
Sep 30, 2019 $ 8,286.34
+2.37%
$ 174.01 billion $ 74,684
Sep 29, 2019 $ 8,094.15
-2.19%
$ 169.98 billion $ 71,106