Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $8,412.61
+1.09%
$176.66 billion $16,774
Nov 16, 2019 $8,335.19
-0.66%
$175.04 billion $16,306
Nov 15, 2019 $8,390.03
+0.04%
$176.19 billion $16,712
Nov 14, 2019 $8,386.92
-3.13%
$176.13 billion $10,140
Nov 13, 2019 $8,658.25
-0.47%
$181.82 billion $10,166
Nov 12, 2019 $8,698.7
+1.34%
$182.67 billion $21,783
Nov 11, 2019 $8,583.11
-3.55%
$180.25 billion $6,208
Nov 10, 2019 $8,911.4
+0.88%
$187.14 billion $23,599
Nov 9, 2019 $8,834.11
+1.10%
$185.52 billion $25,714
Nov 8, 2019 $8,739.42
-5.14%
$183.53 billion $46,443
Nov 7, 2019 $9,214.16
-1.52%
$193.5 billion $40,775
Nov 6, 2019 $9,357.02
+0.21%
$196.5 billion $39,976
Nov 5, 2019 $9,319.03
-0.29%
$195.7 billion $52,227
Nov 4, 2019 $9,346.44
+2.23%
$196.28 billion $28,072
Nov 3, 2019 $9,143.14
-1.24%
$192.01 billion $24,530
Nov 2, 2019 $9,258.51
+1.01%
$194.43 billion $24,906
Nov 1, 2019 $9,166.16
+0.83%
$192.49 billion $24,986
Oct 31, 2019 $9,091.12
+0.10%
$190.91 billion $22,769
Oct 30, 2019 $9,082.16
-2.54%
$190.73 billion $23,933
Oct 29, 2019 $9,318.96
+1.61%
$195.7 billion $25,209
Oct 28, 2019 $9,172.22
-3.15%
$192.62 billion $24,062
Oct 27, 2019 $9,472.73
+6.00%
$198.93 billion $27,497
Oct 26, 2019 $8,894.49
+2.89%
$186.78 billion $32,131
Oct 25, 2019 $8,636.67
+15.72%
$181.37 billion $24,034
Oct 24, 2019 $7,463.81
+0.18%
$156.74 billion $21,497
Oct 23, 2019 $7,449.47
-6.13%
$156.44 billion $33,680
Oct 22, 2019 $7,936.22
-3.48%
$166.66 billion $82,758
Oct 21, 2019 $8,222.15
-0.18%
$172.67 billion $70,283
Oct 20, 2019 $8,236.93
+2.43%
$172.98 billion $71,270
Oct 19, 2019 $8,035.96
-0.18%
$168.76 billion $69,235
Oct 18, 2019 $8,050.27
-0.81%
$169.06 billion $60,928
Oct 17, 2019 $8,116.33
+0.05%
$170.44 billion $54,445
Oct 16, 2019 $8,112.19
-0.67%
$170.36 billion $61,187
Oct 15, 2019 $8,166.7
-1.15%
$171.5 billion $69,695
Oct 14, 2019 $8,261.45
-0.48%
$173.49 billion $71,178
Oct 13, 2019 $8,302.28
-0.19%
$174.35 billion $60,982
Oct 12, 2019 $8,317.35
+0.34%
$174.66 billion $59,420
Oct 11, 2019 $8,301.89
-2.67%
$174.34 billion $71,689
Oct 10, 2019 $8,530.07
-0.94%
$179.13 billion $73,786
Oct 9, 2019 $8,585.66
+4.42%
$180.3 billion $73,982
Oct 8, 2019 $8,202.76
-0.87%
$172.26 billion $71,165
Oct 7, 2019 $8,274.68
+4.75%
$173.77 billion $71,751
Oct 6, 2019 $7,920.42
-2.97%
$166.33 billion $68,902
Oct 5, 2019 $8,163.23
-0.26%
$171.43 billion $70,088
Oct 4, 2019 $8,216.75
-1.21%
$172.55 billion $72,435
Oct 3, 2019 $8,317.76
-1.64%
$174.67 billion $72,408
Oct 2, 2019 $8,456.23
+0.64%
$177.58 billion $76,849
Oct 1, 2019 $8,402.06
+1.40%
$176.44 billion $69,798
Sep 30, 2019 $8,286.34
+2.37%
$174.01 billion $74,684
Sep 29, 2019 $8,094.15
-2.19%
$169.98 billion $71,106