DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₉699
+34.17%
$-- $472,285
Jul 2025 $0.0₉531
-3.98%
$24,826 $1.37 million
Jun 2025 $0.0₉588
-40.30%
$26,351 $2.09 million
May 2025 $0.0₉984
+12.59%
$46,841 $1.19 million
Apr 2025 $0.0₉874
-8.00%
$41,647 $718,779
Mar 2025 $0.0₈111
+9.90%
$52,893 $16,909
Feb 2025 $0.0₈101
-27.42%
$48,128 $19,701
Jan 2025 $0.0₈136
-33.75%
$66,309 $520,517
Dec 2024 $0.0₈206
-12.86%
$97,781 $1.58 million
Nov 2024 $0.0₈225
-49.71%
$112,362 $2 million
Oct 2024 $0.0₈485
+117.62%
$212,962 $1.53 million
Sep 2024 $0.0₈223
+30.66%
$106,455 $2.72 million
Aug 2024 $0.0₈171
-60.76%
$81,473 $3.4 million
Jul 2024 $0.0₈436
-37.64%
$207,626 $4.51 million
Jun 2024 $0.0₈699
-59.16%
$332,965 $9.46 million
May 2024 $0.0₇171
-42.64%
$815,834 $14.48 million
Apr 2024 $0.0₇298
+4.13%
$1.42 million $13.79 million
Mar 2024 $0.0₇286
+19.33%
$1.36 million $19.04 million
Feb 2024 $0.0₇24
-8.32%
$1.89 million $11.15 million
Jan 2024 $0.0₇262
-73.73%
$2.08 million $6.52 million
Dec 2023 $0.0₇994
-8.94%
$7.97 million $5.74 million
Nov 2023 $0.0₆109
-14.10%
$10.81 million $1.72 million
Download