DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₉699
+34.17%
$ -- $ 472,285
Jul 2025 $ 0.0₉531
-3.98%
$ 24,826 $ 1.37 million
Jun 2025 $ 0.0₉588
-40.30%
$ 26,351 $ 2.09 million
May 2025 $ 0.0₉984
+12.59%
$ 46,841 $ 1.19 million
Apr 2025 $ 0.0₉874
-8.00%
$ 41,647 $ 718,779
Mar 2025 $ 0.0₈111
+9.90%
$ 52,893 $ 16,909
Feb 2025 $ 0.0₈101
-27.42%
$ 48,128 $ 19,701
Jan 2025 $ 0.0₈136
-33.75%
$ 66,309 $ 520,517
Dec 2024 $ 0.0₈206
-12.86%
$ 97,781 $ 1.58 million
Nov 2024 $ 0.0₈225
-49.71%
$ 112,362 $ 2 million
Oct 2024 $ 0.0₈485
+117.62%
$ 212,962 $ 1.53 million
Sep 2024 $ 0.0₈223
+30.66%
$ 106,455 $ 2.72 million
Aug 2024 $ 0.0₈171
-60.76%
$ 81,473 $ 3.4 million
Jul 2024 $ 0.0₈436
-37.64%
$ 207,626 $ 4.51 million
Jun 2024 $ 0.0₈699
-59.16%
$ 332,965 $ 9.46 million
May 2024 $ 0.0₇171
-42.64%
$ 815,834 $ 14.48 million
Apr 2024 $ 0.0₇298
+4.13%
$ 1.42 million $ 13.79 million
Mar 2024 $ 0.0₇286
+19.33%
$ 1.36 million $ 19.04 million
Feb 2024 $ 0.0₇24
-8.32%
$ 1.89 million $ 11.15 million
Jan 2024 $ 0.0₇262
-73.73%
$ 2.08 million $ 6.52 million
Dec 2023 $ 0.0₇994
-8.94%
$ 7.97 million $ 5.74 million
Nov 2023 $ 0.0₆109
-14.10%
$ 10.81 million $ 1.72 million
Download