DERP Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₇194
+3.75%
$ 924,046 $ 494,044
May 20, 2024 $ 0.0₇186
+12.49%
$ 887,659 $ 446,130
May 19, 2024 $ 0.0₇166
-5.40%
$ 788,731 $ 558,958
May 18, 2024 $ 0.0₇175
-2.75%
$ 832,604 $ 500,770
May 17, 2024 $ 0.0₇18
+4.64%
$ 856,474 $ 302,268
May 16, 2024 $ 0.0₇172
+1.04%
$ 818,085 $ 485,408
May 15, 2024 $ 0.0₇17
-2.63%
$ 809,496 $ 556,303
May 14, 2024 $ 0.0₇175
-4.74%
$ 831,548 $ 583,897
May 13, 2024 $ 0.0₇183
-2.24%
$ 873,677 $ 563,569
May 12, 2024 $ 0.0₇187
+0.57%
$ 893,121 $ 518,999
May 11, 2024 $ 0.0₇186
-2.32%
$ 887,611 $ 486,077
May 10, 2024 $ 0.0₇19
-11.33%
$ 905,072 $ 490,752
May 9, 2024 $ 0.0₇214
-16.15%
$ 1.02 million $ 467,970
May 8, 2024 $ 0.0₇255
+6.19%
$ 1.22 million $ 419,903
May 7, 2024 $ 0.0₇241
-18.76%
$ 1.15 million $ 541,320
May 6, 2024 $ 0.0₇296
+0.27%
$ 1.41 million $ 505,596
May 5, 2024 $ 0.0₇295
+1.69%
$ 1.41 million $ 443,691
May 4, 2024 $ 0.0₇29
-4.98%
$ 1.38 million $ 435,603
May 3, 2024 $ 0.0₇306
-2.34%
$ 1.46 million $ 427,289
May 2, 2024 $ 0.0₇311
+9.47%
$ 1.49 million $ 440,041
May 1, 2024 $ 0.0₇284
-4.97%
$ 1.35 million $ 431,863
Apr 30, 2024 $ 0.0₇298
-5.38%
$ 1.42 million $ 446,852
Apr 29, 2024 $ 0.0₇315
-12.69%
$ 1.5 million $ 468,366
Apr 28, 2024 $ 0.0₇36
-1.82%
$ 1.72 million $ 454,461
Apr 27, 2024 $ 0.0₇367
-3.83%
$ 1.75 million $ 477,411
Apr 26, 2024 $ 0.0₇382
-2.81%
$ 1.82 million $ 574,662
Apr 25, 2024 $ 0.0₇392
-0.47%
$ 1.87 million $ 501,213
Apr 24, 2024 $ 0.0₇395
+8.94%
$ 1.88 million $ 424,678
Apr 23, 2024 $ 0.0₇362
-10.41%
$ 1.73 million $ 438,765
Apr 22, 2024 $ 0.0₇404
+11.41%
$ 1.93 million $ 418,827
Apr 21, 2024 $ 0.0₇363
-4.40%
$ 1.73 million $ 264,337
Apr 20, 2024 $ 0.0₇381
+3.18%
$ 1.81 million $ 285,477
Apr 19, 2024 $ 0.0₇369
+9.82%
$ 1.76 million $ 265,954
Apr 18, 2024 $ 0.0₇337
-3.19%
$ 1.61 million $ 198,393
Apr 17, 2024 $ 0.0₇348
+0.05%
$ 1.66 million $ 338,672
Apr 16, 2024 $ 0.0₇348
+38.36%
$ 1.66 million $ 376,542
Apr 15, 2024 $ 0.0₇251
-9.77%
$ 1.2 million $ 452,952
Apr 14, 2024 $ 0.0₇278
+27.83%
$ 1.33 million $ 537,125
Apr 13, 2024 $ 0.0₇217
-13.22%
$ 1.04 million $ 493,546
Apr 12, 2024 $ 0.0₇251
-9.66%
$ 1.19 million $ 379,387
Apr 11, 2024 $ 0.0₇277
-13.01%
$ 1.32 million $ 352,102
Apr 10, 2024 $ 0.0₇318
-9.71%
$ 1.51 million $ 333,231
Apr 9, 2024 $ 0.0₇352
-10.39%
$ 1.68 million $ 448,440
Apr 8, 2024 $ 0.0₇392
+4.33%
$ 1.87 million $ 451,178
Apr 7, 2024 $ 0.0₇376
-8.13%
$ 1.79 million $ 422,517
Apr 6, 2024 $ 0.0₇41
-3.32%
$ 1.95 million $ 389,598
Apr 5, 2024 $ 0.0₇424
-29.95%
$ 2.02 million $ 880,505
Apr 4, 2024 $ 0.0₇602
+112.73%
$ 2.87 million $ 1.14 million
Apr 3, 2024 $ 0.0₇283
+3.98%
$ 1.35 million $ 587,632
Apr 2, 2024 $ 0.0₇272
+7.76%
$ 1.3 million $ 534,634