DERP Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0₇194
+3.75%
$924,046 $494,044
May 20, 2024 $0.0₇186
+12.49%
$887,659 $446,130
May 19, 2024 $0.0₇166
-5.40%
$788,731 $558,958
May 18, 2024 $0.0₇175
-2.75%
$832,604 $500,770
May 17, 2024 $0.0₇18
+4.64%
$856,474 $302,268
May 16, 2024 $0.0₇172
+1.04%
$818,085 $485,408
May 15, 2024 $0.0₇17
-2.63%
$809,496 $556,303
May 14, 2024 $0.0₇175
-4.74%
$831,548 $583,897
May 13, 2024 $0.0₇183
-2.24%
$873,677 $563,569
May 12, 2024 $0.0₇187
+0.57%
$893,121 $518,999
May 11, 2024 $0.0₇186
-2.32%
$887,611 $486,077
May 10, 2024 $0.0₇19
-11.33%
$905,072 $490,752
May 9, 2024 $0.0₇214
-16.15%
$1.02 million $467,970
May 8, 2024 $0.0₇255
+6.19%
$1.22 million $419,903
May 7, 2024 $0.0₇241
-18.76%
$1.15 million $541,320
May 6, 2024 $0.0₇296
+0.27%
$1.41 million $505,596
May 5, 2024 $0.0₇295
+1.69%
$1.41 million $443,691
May 4, 2024 $0.0₇29
-4.98%
$1.38 million $435,603
May 3, 2024 $0.0₇306
-2.34%
$1.46 million $427,289
May 2, 2024 $0.0₇311
+9.47%
$1.49 million $440,041
May 1, 2024 $0.0₇284
-4.97%
$1.35 million $431,863
Apr 30, 2024 $0.0₇298
-5.38%
$1.42 million $446,852
Apr 29, 2024 $0.0₇315
-12.69%
$1.5 million $468,366
Apr 28, 2024 $0.0₇36
-1.82%
$1.72 million $454,461
Apr 27, 2024 $0.0₇367
-3.83%
$1.75 million $477,411
Apr 26, 2024 $0.0₇382
-2.81%
$1.82 million $574,662
Apr 25, 2024 $0.0₇392
-0.47%
$1.87 million $501,213
Apr 24, 2024 $0.0₇395
+8.94%
$1.88 million $424,678
Apr 23, 2024 $0.0₇362
-10.41%
$1.73 million $438,765
Apr 22, 2024 $0.0₇404
+11.41%
$1.93 million $418,827
Apr 21, 2024 $0.0₇363
-4.40%
$1.73 million $264,337
Apr 20, 2024 $0.0₇381
+3.18%
$1.81 million $285,477
Apr 19, 2024 $0.0₇369
+9.82%
$1.76 million $265,954
Apr 18, 2024 $0.0₇337
-3.19%
$1.61 million $198,393
Apr 17, 2024 $0.0₇348
+0.05%
$1.66 million $338,672
Apr 16, 2024 $0.0₇348
+38.36%
$1.66 million $376,542
Apr 15, 2024 $0.0₇251
-9.77%
$1.2 million $452,952
Apr 14, 2024 $0.0₇278
+27.83%
$1.33 million $537,125
Apr 13, 2024 $0.0₇217
-13.22%
$1.04 million $493,546
Apr 12, 2024 $0.0₇251
-9.66%
$1.19 million $379,387
Apr 11, 2024 $0.0₇277
-13.01%
$1.32 million $352,102
Apr 10, 2024 $0.0₇318
-9.71%
$1.51 million $333,231
Apr 9, 2024 $0.0₇352
-10.39%
$1.68 million $448,440
Apr 8, 2024 $0.0₇392
+4.33%
$1.87 million $451,178
Apr 7, 2024 $0.0₇376
-8.13%
$1.79 million $422,517
Apr 6, 2024 $0.0₇41
-3.32%
$1.95 million $389,598
Apr 5, 2024 $0.0₇424
-29.95%
$2.02 million $880,505
Apr 4, 2024 $0.0₇602
+112.73%
$2.87 million $1.14 million
Apr 3, 2024 $0.0₇283
+3.98%
$1.35 million $587,632
Apr 2, 2024 $0.0₇272
+7.76%
$1.3 million $534,634