DERP Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0₇252
-11.96%
$1.2 million $449,646
Mar 31, 2024 $0.0₇286
+10.71%
$1.36 million $597,584
Mar 30, 2024 $0.0₇259
-10.47%
$1.23 million $528,606
Mar 29, 2024 $0.0₇289
+4.89%
$1.38 million $517,974
Mar 28, 2024 $0.0₇275
-11.63%
$1.31 million $504,775
Mar 27, 2024 $0.0₇312
-3.91%
$1.48 million $633,318
Mar 26, 2024 $0.0₇324
-3.53%
$1.55 million $586,748
Mar 25, 2024 $0.0₇336
-3.49%
$1.6 million $787,197
Mar 24, 2024 $0.0₇348
+3.25%
$1.66 million $1.02 million
Mar 23, 2024 $0.0₇337
+21.39%
$1.61 million $413,302
Mar 22, 2024 $0.0₇274
+7.12%
$1.3 million $800,975
Mar 21, 2024 $0.0₇255
-1.97%
$1.22 million $736,873
Mar 20, 2024 $0.0₇261
+12.91%
$1.25 million $1.04 million
Mar 19, 2024 $0.0₇232
-15.02%
$1.1 million $826,286
Mar 18, 2024 $0.0₇271
-7.64%
$1.29 million $852,735
Mar 17, 2024 $0.0₇294
+3.04%
$1.4 million $732,763
Mar 16, 2024 $0.0₇285
-2.42%
$1.36 million $566,125
Mar 15, 2024 $0.0₇292
-20.74%
$1.39 million $449,234
Mar 14, 2024 $0.0₇368
-1.08%
$1.75 million $605,483
Mar 13, 2024 $0.0₇372
+7.25%
$1.77 million $457,175
Mar 12, 2024 $0.0₇346
+18.59%
$1.65 million $405,810
Mar 11, 2024 $0.0₇284
-22.34%
$1.35 million $490,695
Mar 10, 2024 $0.0₇365
+25.73%
$1.74 million $495,998
Mar 9, 2024 $0.0₇289
+17.59%
$1.38 million $415,883
Mar 8, 2024 $0.0₇246
+10.49%
$1.17 million $268,640
Mar 7, 2024 $0.0₇222
-8.97%
$1.06 million $802,096
Mar 6, 2024 $0.0₇244
-2.73%
$1.16 million $627,396
Mar 5, 2024 $0.0₇251
-24.93%
$1.2 million $346,954
Mar 4, 2024 $0.0₇335
+40.00%
$1.6 million $517,316
Mar 3, 2024 $0.0₇239
+0.12%
$1.14 million $621,739
Mar 2, 2024 $0.0₇239
+0.86%
$1.88 million $723,139
Mar 1, 2024 $0.0₇237
-1.23%
$1.86 million $663,022
Feb 29, 2024 $0.0₇24
-1.65%
$1.89 million $764,150
Feb 28, 2024 $0.0₇243
-1.58%
$1.91 million $556,250
Feb 27, 2024 $0.0₇248
+2.61%
$1.95 million $402,503
Feb 26, 2024 $0.0₇241
-0.67%
$1.9 million $405,918
Feb 25, 2024 $0.0₇243
-0.27%
$1.91 million $367,075
Feb 24, 2024 $0.0₇244
-2.07%
$1.92 million $265,459
Feb 23, 2024 $0.0₇249
-2.02%
$1.96 million $390,112
Feb 22, 2024 $0.0₇254
+1.46%
$2 million $269,989
Feb 21, 2024 $0.0₇25
-1.24%
$1.97 million $329,312
Feb 20, 2024 $0.0₇254
-0.54%
$1.99 million $341,342
Feb 19, 2024 $0.0₇255
-14.04%
$2 million $351,344
Feb 18, 2024 $0.0₇297
+2.17%
$2.33 million $555,503
Feb 17, 2024 $0.0₇291
-16.65%
$2.28 million $316,041
Feb 16, 2024 $0.0₇349
+30.87%
$2.74 million $470,916
Feb 15, 2024 $0.0₇266
-0.41%
$2.09 million $428,629
Feb 14, 2024 $0.0₇267
+1.24%
$2.1 million $377,035
Feb 13, 2024 $0.0₇264
-11.00%
$2.08 million $466,950
Feb 12, 2024 $0.0₇297
-11.02%
$2.33 million $350,574